Current KAN price: $0.2975
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1160 | $0.1125 | $0.1195 |
| 2026-01-02 | $0.1141 | $0.1107 | $0.1176 |
| 2026-01-03 | $0.1125 | $0.1091 | $0.1159 |
| 2026-01-04 | $0.1173 | $0.1138 | $0.1208 |
| 2026-01-05 | $0.1104 | $0.1071 | $0.1137 |
| 2026-01-06 | $0.1071 | $0.1039 | $0.1103 |
| 2026-01-07 | $0.1100 | $0.1067 | $0.1133 |
| 2026-01-08 | $0.1056 | $0.1024 | $0.1087 |
| 2026-01-09 | $0.1058 | $0.1026 | $0.1090 |
| 2026-01-10 | $0.1078 | $0.1046 | $0.1110 |
| 2026-01-11 | $0.1062 | $0.1030 | $0.1093 |
| 2026-01-12 | $0.1044 | $0.1013 | $0.1075 |
| 2026-01-13 | $0.1017 | $0.0987 | $0.1048 |
| 2026-01-14 | $0.1032 | $0.1001 | $0.1063 |
| 2026-01-15 | $0.1001 | $0.0971 | $0.1031 |
| 2026-01-16 | $0.1016 | $0.0985 | $0.1046 |
| 2026-01-17 | $0.1030 | $0.0999 | $0.1061 |
| 2026-01-18 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-19 | $0.1005 | $0.0975 | $0.1035 |
| 2026-01-20 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-21 | $0.0954 | $0.0925 | $0.0982 |
| 2026-01-22 | $0.0938 | $0.0910 | $0.0966 |
| 2026-01-23 | $0.0925 | $0.0897 | $0.0953 |
| 2026-01-24 | $0.0964 | $0.0935 | $0.0993 |
| 2026-01-25 | $0.0907 | $0.0880 | $0.0935 |
| 2026-01-26 | $0.0880 | $0.0854 | $0.0907 |
| 2026-01-27 | $0.0905 | $0.0877 | $0.0932 |
| 2026-01-28 | $0.0868 | $0.0842 | $0.0894 |
| 2026-01-29 | $0.0870 | $0.0844 | $0.0896 |
| 2026-01-30 | $0.0886 | $0.0860 | $0.0913 |
| 2026-01-31 | $0.0873 | $0.0847 | $0.0899 |
| 2026 February | |||
| 2026-02-01 | $0.0858 | $0.0833 | $0.0884 |
| 2026-02-02 | $0.0836 | $0.0811 | $0.0861 |
| 2026-02-03 | $0.0849 | $0.0823 | $0.0874 |
| 2026-02-04 | $0.0823 | $0.0798 | $0.0847 |
| 2026-02-05 | $0.0835 | $0.0810 | $0.0860 |
| 2026-02-06 | $0.0847 | $0.0821 | $0.0872 |
| 2026-02-07 | $0.0897 | $0.0870 | $0.0924 |
| 2026-02-08 | $0.0826 | $0.0801 | $0.0851 |
| 2026-02-09 | $0.0761 | $0.0738 | $0.0784 |
| 2026-02-10 | $0.0784 | $0.0761 | $0.0808 |
| 2026-02-11 | $0.0771 | $0.0748 | $0.0794 |
| 2026-02-12 | $0.0760 | $0.0737 | $0.0783 |
| 2026-02-13 | $0.0793 | $0.0769 | $0.0817 |
| 2026-02-14 | $0.0746 | $0.0724 | $0.0768 |
| 2026-02-15 | $0.0724 | $0.0702 | $0.0745 |
| 2026-02-16 | $0.0744 | $0.0721 | $0.0766 |
| 2026-02-17 | $0.0713 | $0.0692 | $0.0735 |
| 2026-02-18 | $0.0715 | $0.0694 | $0.0737 |
| 2026-02-19 | $0.0729 | $0.0707 | $0.0750 |
| 2026-02-20 | $0.0717 | $0.0696 | $0.0739 |
| 2026-02-21 | $0.0706 | $0.0684 | $0.0727 |
| 2026-02-22 | $0.0687 | $0.0667 | $0.0708 |
| 2026-02-23 | $0.0698 | $0.0677 | $0.0719 |
| 2026-02-24 | $0.0676 | $0.0656 | $0.0697 |
| 2026-02-25 | $0.0687 | $0.0666 | $0.0707 |
| 2026-02-26 | $0.0696 | $0.0675 | $0.0717 |
| 2026-02-27 | $0.0737 | $0.0715 | $0.0759 |
| 2026-02-28 | $0.0679 | $0.0659 | $0.0700 |
| 2026 March | |||
| 2026-03-01 | $0.0626 | $0.0607 | $0.0645 |
| 2026-03-02 | $0.0645 | $0.0625 | $0.0664 |
| 2026-03-03 | $0.0634 | $0.0615 | $0.0653 |
| 2026-03-04 | $0.0625 | $0.0606 | $0.0644 |
| 2026-03-05 | $0.0652 | $0.0632 | $0.0671 |
| 2026-03-06 | $0.0613 | $0.0595 | $0.0632 |
| 2026-03-07 | $0.0595 | $0.0577 | $0.0613 |
| 2026-03-08 | $0.0611 | $0.0593 | $0.0630 |
| 2026-03-09 | $0.0587 | $0.0569 | $0.0604 |
| 2026-03-10 | $0.0588 | $0.0570 | $0.0605 |
| 2026-03-11 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-12 | $0.0590 | $0.0572 | $0.0607 |
| 2026-03-13 | $0.0580 | $0.0563 | $0.0597 |
| 2026-03-14 | $0.0565 | $0.0548 | $0.0582 |
| 2026-03-15 | $0.0573 | $0.0556 | $0.0591 |
| 2026-03-16 | $0.0556 | $0.0539 | $0.0573 |
| 2026-03-17 | $0.0564 | $0.0547 | $0.0581 |
| 2026-03-18 | $0.0572 | $0.0555 | $0.0589 |
| 2026-03-19 | $0.0606 | $0.0588 | $0.0624 |
| 2026-03-20 | $0.0558 | $0.0542 | $0.0575 |
| 2026-03-21 | $0.0514 | $0.0499 | $0.0530 |
| 2026-03-22 | $0.0530 | $0.0514 | $0.0546 |
| 2026-03-23 | $0.0521 | $0.0506 | $0.0537 |
| 2026-03-24 | $0.0514 | $0.0498 | $0.0529 |
| 2026-03-25 | $0.0536 | $0.0520 | $0.0552 |
| 2026-03-26 | $0.0504 | $0.0489 | $0.0519 |
| 2026-03-27 | $0.0489 | $0.0474 | $0.0504 |
| 2026-03-28 | $0.0503 | $0.0487 | $0.0518 |
| 2026-03-29 | $0.0482 | $0.0468 | $0.0497 |
| 2026-03-30 | $0.0483 | $0.0469 | $0.0498 |
| 2026-03-31 | $0.0492 | $0.0478 | $0.0507 |
| 2026 April | |||
| 2026-04-01 | $0.0485 | $0.0470 | $0.0499 |
| 2026-04-02 | $0.0477 | $0.0463 | $0.0491 |
| 2026-04-03 | $0.0464 | $0.0451 | $0.0478 |
| 2026-04-04 | $0.0471 | $0.0457 | $0.0486 |
| 2026-04-05 | $0.0457 | $0.0443 | $0.0471 |
| 2026-04-06 | $0.0464 | $0.0450 | $0.0478 |
| 2026-04-07 | $0.0470 | $0.0456 | $0.0484 |
| 2026-04-08 | $0.0498 | $0.0483 | $0.0513 |
| 2026-04-09 | $0.0459 | $0.0445 | $0.0473 |
| 2026-04-10 | $0.0423 | $0.0410 | $0.0436 |
| 2026-04-11 | $0.0436 | $0.0423 | $0.0449 |
| 2026-04-12 | $0.0429 | $0.0416 | $0.0441 |
| 2026-04-13 | $0.0422 | $0.0410 | $0.0435 |
| 2026-04-14 | $0.0440 | $0.0427 | $0.0454 |
| 2026-04-15 | $0.0414 | $0.0402 | $0.0427 |
| 2026-04-16 | $0.0402 | $0.0390 | $0.0414 |
| 2026-04-17 | $0.0413 | $0.0401 | $0.0426 |
| 2026-04-18 | $0.0396 | $0.0384 | $0.0408 |
| 2026-04-19 | $0.0397 | $0.0385 | $0.0409 |
| 2026-04-20 | $0.0405 | $0.0393 | $0.0417 |
| 2026-04-21 | $0.0399 | $0.0387 | $0.0411 |
| 2026-04-22 | $0.0392 | $0.0380 | $0.0404 |
| 2026-04-23 | $0.0382 | $0.0370 | $0.0393 |
| 2026-04-24 | $0.0388 | $0.0376 | $0.0399 |
| 2026-04-25 | $0.0376 | $0.0364 | $0.0387 |
| 2026-04-26 | $0.0381 | $0.0370 | $0.0393 |
| 2026-04-27 | $0.0387 | $0.0375 | $0.0398 |
| 2026-04-28 | $0.0410 | $0.0397 | $0.0422 |
| 2026-04-29 | $0.0377 | $0.0366 | $0.0389 |
| 2026-04-30 | $0.0348 | $0.0337 | $0.0358 |
| 2026 May | |||
| 2026-05-01 | $0.0358 | $0.0347 | $0.0369 |
| 2026-05-02 | $0.0352 | $0.0342 | $0.0363 |
| 2026-05-03 | $0.0347 | $0.0337 | $0.0358 |
| 2026-05-04 | $0.0362 | $0.0351 | $0.0373 |
| 2026-05-05 | $0.0341 | $0.0330 | $0.0351 |
| 2026-05-06 | $0.0331 | $0.0321 | $0.0340 |
| 2026-05-07 | $0.0340 | $0.0329 | $0.0350 |
| 2026-05-08 | $0.0326 | $0.0316 | $0.0336 |
| 2026-05-09 | $0.0327 | $0.0317 | $0.0336 |
| 2026-05-10 | $0.0333 | $0.0323 | $0.0343 |
| 2026-05-11 | $0.0328 | $0.0318 | $0.0337 |
| 2026-05-12 | $0.0322 | $0.0313 | $0.0332 |
| 2026-05-13 | $0.0314 | $0.0304 | $0.0323 |
| 2026-05-14 | $0.0319 | $0.0309 | $0.0328 |
| 2026-05-15 | $0.0309 | $0.0300 | $0.0318 |
| 2026-05-16 | $0.0314 | $0.0304 | $0.0323 |
| 2026-05-17 | $0.0318 | $0.0308 | $0.0327 |
| 2026-05-18 | $0.0337 | $0.0327 | $0.0347 |
| 2026-05-19 | $0.0310 | $0.0301 | $0.0320 |
| 2026-05-20 | $0.0286 | $0.0277 | $0.0294 |
| 2026-05-21 | $0.0294 | $0.0286 | $0.0303 |
| 2026-05-22 | $0.0290 | $0.0281 | $0.0298 |
| 2026-05-23 | $0.0285 | $0.0277 | $0.0294 |
| 2026-05-24 | $0.0298 | $0.0289 | $0.0307 |
| 2026-05-25 | $0.0280 | $0.0272 | $0.0288 |
| 2026-05-26 | $0.0272 | $0.0264 | $0.0280 |
| 2026-05-27 | $0.0279 | $0.0271 | $0.0288 |
| 2026-05-28 | $0.0268 | $0.0260 | $0.0276 |
| 2026-05-29 | $0.0268 | $0.0260 | $0.0277 |
| 2026-05-30 | $0.0274 | $0.0265 | $0.0282 |
| 2026-05-31 | $0.0269 | $0.0261 | $0.0277 |
| 2026 June | |||
| 2026-06-01 | $0.0265 | $0.0257 | $0.0273 |
| 2026-06-02 | $0.0258 | $0.0250 | $0.0266 |
| 2026-06-03 | $0.0262 | $0.0254 | $0.0270 |
| 2026-06-04 | $0.0254 | $0.0246 | $0.0262 |
| 2026-06-05 | $0.0258 | $0.0250 | $0.0265 |
| 2026-06-06 | $0.0261 | $0.0253 | $0.0269 |
| 2026-06-07 | $0.0277 | $0.0269 | $0.0285 |
| 2026-06-08 | $0.0255 | $0.0247 | $0.0263 |
| 2026-06-09 | $0.0235 | $0.0228 | $0.0242 |
| 2026-06-10 | $0.0242 | $0.0235 | $0.0249 |
| 2026-06-11 | $0.0238 | $0.0231 | $0.0245 |
| 2026-06-12 | $0.0235 | $0.0228 | $0.0242 |
| 2026-06-13 | $0.0245 | $0.0237 | $0.0252 |
| 2026-06-14 | $0.0230 | $0.0223 | $0.0237 |
| 2026-06-15 | $0.0223 | $0.0217 | $0.0230 |
| 2026-06-16 | $0.0230 | $0.0223 | $0.0236 |
| 2026-06-17 | $0.0220 | $0.0214 | $0.0227 |
| 2026-06-18 | $0.0221 | $0.0214 | $0.0227 |
| 2026-06-19 | $0.0225 | $0.0218 | $0.0232 |
| 2026-06-20 | $0.0221 | $0.0215 | $0.0228 |
| 2026-06-21 | $0.0218 | $0.0211 | $0.0224 |
| 2026-06-22 | $0.0212 | $0.0206 | $0.0219 |
| 2026-06-23 | $0.0215 | $0.0209 | $0.0222 |
| 2026-06-24 | $0.0209 | $0.0202 | $0.0215 |
| 2026-06-25 | $0.0212 | $0.0206 | $0.0218 |
| 2026-06-26 | $0.0215 | $0.0208 | $0.0221 |
| 2026-06-27 | $0.0228 | $0.0221 | $0.0234 |
| 2026-06-28 | $0.0210 | $0.0203 | $0.0216 |
| 2026-06-29 | $0.0193 | $0.0187 | $0.0199 |
| 2026-06-30 | $0.0199 | $0.0193 | $0.0205 |
| 2026 July | |||
| 2026-07-01 | $0.0196 | $0.0190 | $0.0202 |
| 2026-07-02 | $0.0193 | $0.0187 | $0.0199 |
| 2026-07-03 | $0.0201 | $0.0195 | $0.0207 |
| 2026-07-04 | $0.0189 | $0.0184 | $0.0195 |
| 2026-07-05 | $0.0184 | $0.0178 | $0.0189 |
| 2026-07-06 | $0.0189 | $0.0183 | $0.0194 |
| 2026-07-07 | $0.0181 | $0.0176 | $0.0186 |
| 2026-07-08 | $0.0181 | $0.0176 | $0.0187 |
| 2026-07-09 | $0.0185 | $0.0179 | $0.0190 |
| 2026-07-10 | $0.0182 | $0.0177 | $0.0187 |
| 2026-07-11 | $0.0179 | $0.0174 | $0.0184 |
| 2026-07-12 | $0.0174 | $0.0169 | $0.0180 |
| 2026-07-13 | $0.0177 | $0.0172 | $0.0182 |
| 2026-07-14 | $0.0172 | $0.0166 | $0.0177 |
| 2026-07-15 | $0.0174 | $0.0169 | $0.0179 |
| 2026-07-16 | $0.0177 | $0.0171 | $0.0182 |
| 2026-07-17 | $0.0187 | $0.0181 | $0.0193 |
| 2026-07-18 | $0.0172 | $0.0167 | $0.0178 |
| 2026-07-19 | $0.0159 | $0.0154 | $0.0164 |
| 2026-07-20 | $0.0164 | $0.0159 | $0.0168 |
| 2026-07-21 | $0.0161 | $0.0156 | $0.0166 |
| 2026-07-22 | $0.0159 | $0.0154 | $0.0163 |
| 2026-07-23 | $0.0165 | $0.0160 | $0.0170 |
| 2026-07-24 | $0.0156 | $0.0151 | $0.0160 |
| 2026-07-25 | $0.0151 | $0.0146 | $0.0156 |
| 2026-07-26 | $0.0155 | $0.0150 | $0.0160 |
| 2026-07-27 | $0.0149 | $0.0144 | $0.0153 |
| 2026-07-28 | $0.0149 | $0.0145 | $0.0154 |
| 2026-07-29 | $0.0152 | $0.0147 | $0.0157 |
| 2026-07-30 | $0.0150 | $0.0145 | $0.0154 |
| 2026-07-31 | $0.0147 | $0.0143 | $0.0152 |
| 2026 August | |||
| 2026-08-01 | $0.0143 | $0.0139 | $0.0148 |
| 2026-08-02 | $0.0146 | $0.0141 | $0.0150 |
| 2026-08-03 | $0.0141 | $0.0137 | $0.0145 |
| 2026-08-04 | $0.0143 | $0.0139 | $0.0147 |
| 2026-08-05 | $0.0145 | $0.0141 | $0.0150 |
| 2026-08-06 | $0.0154 | $0.0149 | $0.0158 |
| 2026-08-07 | $0.0142 | $0.0137 | $0.0146 |
| 2026-08-08 | $0.0131 | $0.0127 | $0.0134 |
| 2026-08-09 | $0.0134 | $0.0130 | $0.0138 |
| 2026-08-10 | $0.0132 | $0.0128 | $0.0136 |
| 2026-08-11 | $0.0130 | $0.0126 | $0.0134 |
| 2026-08-12 | $0.0136 | $0.0132 | $0.0140 |
| 2026-08-13 | $0.0128 | $0.0124 | $0.0132 |
| 2026-08-14 | $0.0124 | $0.0120 | $0.0128 |
| 2026-08-15 | $0.0128 | $0.0124 | $0.0131 |
| 2026-08-16 | $0.0122 | $0.0119 | $0.0126 |
| 2026-08-17 | $0.0123 | $0.0119 | $0.0126 |
| 2026-08-18 | $0.0125 | $0.0121 | $0.0129 |
| 2026-08-19 | $0.0123 | $0.0119 | $0.0127 |
| 2026-08-20 | $0.0121 | $0.0117 | $0.0125 |
| 2026-08-21 | $0.0118 | $0.0114 | $0.0121 |
| 2026-08-22 | $0.0120 | $0.0116 | $0.0123 |
| 2026-08-23 | $0.0116 | $0.0112 | $0.0119 |
| 2026-08-24 | $0.0118 | $0.0114 | $0.0121 |
| 2026-08-25 | $0.0119 | $0.0116 | $0.0123 |
| 2026-08-26 | $0.0126 | $0.0123 | $0.0130 |
| 2026-08-27 | $0.0116 | $0.0113 | $0.0120 |
| 2026-08-28 | $0.0107 | $0.0104 | $0.0111 |
| 2026-08-29 | $0.0111 | $0.0107 | $0.0114 |
| 2026-08-30 | $0.0109 | $0.0105 | $0.0112 |
| 2026-08-31 | $0.0107 | $0.0104 | $0.0110 |
| 2026 September | |||
| 2026-09-01 | $0.0112 | $0.0108 | $0.0115 |
| 2026-09-02 | $0.0105 | $0.0102 | $0.0108 |
| 2026-09-03 | $0.0102 | $0.0099 | $0.0105 |
| 2026-09-04 | $0.0105 | $0.0102 | $0.0108 |
| 2026-09-05 | $0.0101 | $0.0098 | $0.0104 |
| 2026-09-06 | $0.0101 | $0.0098 | $0.0104 |
| 2026-09-07 | $0.0103 | $0.0100 | $0.0106 |
| 2026-09-08 | $0.0101 | $0.0098 | $0.0104 |
| 2026-09-09 | $0.0099 | $0.0096 | $0.0102 |
| 2026-09-10 | $0.0097 | $0.0094 | $0.0100 |
| 2026-09-11 | $0.0098 | $0.0095 | $0.0101 |
| 2026-09-12 | $0.0095 | $0.0092 | $0.0098 |
| 2026-09-13 | $0.0097 | $0.0094 | $0.0100 |
| 2026-09-14 | $0.0098 | $0.0095 | $0.0101 |
| 2026-09-15 | $0.0104 | $0.0101 | $0.0107 |
| 2026-09-16 | $0.0096 | $0.0093 | $0.0099 |
| 2026-09-17 | $0.0088 | $0.0086 | $0.0091 |
| 2026-09-18 | $0.0091 | $0.0088 | $0.0094 |
| 2026-09-19 | $0.0089 | $0.0087 | $0.0092 |
| 2026-09-20 | $0.0088 | $0.0085 | $0.0091 |
| 2026-09-21 | $0.0092 | $0.0089 | $0.0095 |
| 2026-09-22 | $0.0086 | $0.0084 | $0.0089 |
| 2026-09-23 | $0.0084 | $0.0081 | $0.0086 |