Current KENH price: $2.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0642 | $0.0623 | $0.0661 |
| 2027-01-02 | $0.0626 | $0.0607 | $0.0645 |
| 2027-01-03 | $0.0614 | $0.0596 | $0.0632 |
| 2027-01-04 | $0.0602 | $0.0584 | $0.0620 |
| 2027-01-05 | $0.0616 | $0.0598 | $0.0635 |
| 2027-01-06 | $0.0630 | $0.0612 | $0.0649 |
| 2027-01-07 | $0.0623 | $0.0604 | $0.0642 |
| 2027-01-08 | $0.0607 | $0.0589 | $0.0625 |
| 2027-01-09 | $0.0621 | $0.0603 | $0.0640 |
| 2027-01-10 | $0.0613 | $0.0595 | $0.0632 |
| 2027-01-11 | $0.0628 | $0.0609 | $0.0647 |
| 2027-01-12 | $0.0612 | $0.0593 | $0.0630 |
| 2027-01-13 | $0.0596 | $0.0578 | $0.0614 |
| 2027-01-14 | $0.0596 | $0.0578 | $0.0614 |
| 2027-01-15 | $0.0581 | $0.0564 | $0.0599 |
| 2027-01-16 | $0.0566 | $0.0549 | $0.0583 |
| 2027-01-17 | $0.0555 | $0.0538 | $0.0571 |
| 2027-01-18 | $0.0541 | $0.0524 | $0.0557 |
| 2027-01-19 | $0.0553 | $0.0537 | $0.0570 |
| 2027-01-20 | $0.0545 | $0.0529 | $0.0562 |
| 2027-01-21 | $0.0531 | $0.0516 | $0.0547 |
| 2027-01-22 | $0.0528 | $0.0512 | $0.0543 |
| 2027-01-23 | $0.0521 | $0.0505 | $0.0536 |
| 2027-01-24 | $0.0533 | $0.0517 | $0.0549 |
| 2027-01-25 | $0.0519 | $0.0504 | $0.0535 |
| 2027-01-26 | $0.0509 | $0.0494 | $0.0525 |
| 2027-01-27 | $0.0500 | $0.0485 | $0.0515 |
| 2027-01-28 | $0.0511 | $0.0496 | $0.0527 |
| 2027-01-29 | $0.0523 | $0.0507 | $0.0539 |
| 2027-01-30 | $0.0517 | $0.0501 | $0.0532 |
| 2027-01-31 | $0.0504 | $0.0489 | $0.0519 |
| 2027 February | |||
| 2027-02-01 | $0.0516 | $0.0500 | $0.0531 |
| 2027-02-02 | $0.0509 | $0.0494 | $0.0524 |
| 2027-02-03 | $0.0521 | $0.0505 | $0.0536 |
| 2027-02-04 | $0.0508 | $0.0492 | $0.0523 |
| 2027-02-05 | $0.0495 | $0.0480 | $0.0510 |
| 2027-02-06 | $0.0495 | $0.0480 | $0.0510 |
| 2027-02-07 | $0.0482 | $0.0468 | $0.0497 |
| 2027-02-08 | $0.0470 | $0.0456 | $0.0484 |
| 2027-02-09 | $0.0460 | $0.0446 | $0.0474 |
| 2027-02-10 | $0.0448 | $0.0435 | $0.0462 |
| 2027-02-11 | $0.0459 | $0.0445 | $0.0473 |
| 2027-02-12 | $0.0452 | $0.0439 | $0.0466 |
| 2027-02-13 | $0.0441 | $0.0428 | $0.0454 |
| 2027-02-14 | $0.0438 | $0.0425 | $0.0451 |
| 2027-02-15 | $0.0432 | $0.0419 | $0.0445 |
| 2027-02-16 | $0.0442 | $0.0429 | $0.0455 |
| 2027-02-17 | $0.0431 | $0.0418 | $0.0444 |
| 2027-02-18 | $0.0423 | $0.0410 | $0.0435 |
| 2027-02-19 | $0.0414 | $0.0402 | $0.0427 |
| 2027-02-20 | $0.0424 | $0.0411 | $0.0437 |
| 2027-02-21 | $0.0434 | $0.0421 | $0.0447 |
| 2027-02-22 | $0.0429 | $0.0416 | $0.0442 |
| 2027-02-23 | $0.0418 | $0.0405 | $0.0431 |
| 2027-02-24 | $0.0428 | $0.0415 | $0.0441 |
| 2027-02-25 | $0.0422 | $0.0410 | $0.0435 |
| 2027-02-26 | $0.0432 | $0.0419 | $0.0445 |
| 2027-02-27 | $0.0421 | $0.0409 | $0.0434 |
| 2027-02-28 | $0.0411 | $0.0398 | $0.0423 |
| 2027 March | |||
| 2027-03-01 | $0.0411 | $0.0398 | $0.0423 |
| 2027-03-02 | $0.0400 | $0.0388 | $0.0412 |
| 2027-03-03 | $0.0390 | $0.0378 | $0.0402 |
| 2027-03-04 | $0.0382 | $0.0370 | $0.0393 |
| 2027-03-05 | $0.0372 | $0.0361 | $0.0383 |
| 2027-03-06 | $0.0381 | $0.0369 | $0.0392 |
| 2027-03-07 | $0.0375 | $0.0364 | $0.0387 |
| 2027-03-08 | $0.0366 | $0.0355 | $0.0377 |
| 2027-03-09 | $0.0363 | $0.0352 | $0.0374 |
| 2027-03-10 | $0.0358 | $0.0348 | $0.0369 |
| 2027-03-11 | $0.0367 | $0.0356 | $0.0378 |
| 2027-03-12 | $0.0357 | $0.0347 | $0.0368 |
| 2027-03-13 | $0.0351 | $0.0340 | $0.0361 |
| 2027-03-14 | $0.0344 | $0.0334 | $0.0354 |
| 2027-03-15 | $0.0352 | $0.0341 | $0.0362 |
| 2027-03-16 | $0.0360 | $0.0349 | $0.0371 |
| 2027-03-17 | $0.0356 | $0.0345 | $0.0367 |
| 2027-03-18 | $0.0347 | $0.0336 | $0.0357 |
| 2027-03-19 | $0.0355 | $0.0344 | $0.0366 |
| 2027-03-20 | $0.0350 | $0.0340 | $0.0361 |
| 2027-03-21 | $0.0359 | $0.0348 | $0.0369 |
| 2027-03-22 | $0.0349 | $0.0339 | $0.0360 |
| 2027-03-23 | $0.0341 | $0.0330 | $0.0351 |
| 2027-03-24 | $0.0341 | $0.0330 | $0.0351 |
| 2027-03-25 | $0.0332 | $0.0322 | $0.0342 |
| 2027-03-26 | $0.0324 | $0.0314 | $0.0333 |
| 2027-03-27 | $0.0317 | $0.0307 | $0.0326 |
| 2027-03-28 | $0.0309 | $0.0299 | $0.0318 |
| 2027-03-29 | $0.0316 | $0.0306 | $0.0325 |
| 2027-03-30 | $0.0311 | $0.0302 | $0.0321 |
| 2027-03-31 | $0.0304 | $0.0294 | $0.0313 |
| 2027 April | |||
| 2027-04-01 | $0.0301 | $0.0292 | $0.0310 |
| 2027-04-02 | $0.0297 | $0.0288 | $0.0306 |
| 2027-04-03 | $0.0304 | $0.0295 | $0.0313 |
| 2027-04-04 | $0.0297 | $0.0288 | $0.0305 |
| 2027-04-05 | $0.0291 | $0.0282 | $0.0300 |
| 2027-04-06 | $0.0285 | $0.0277 | $0.0294 |
| 2027-04-07 | $0.0292 | $0.0283 | $0.0301 |
| 2027-04-08 | $0.0299 | $0.0290 | $0.0308 |
| 2027-04-09 | $0.0295 | $0.0286 | $0.0304 |
| 2027-04-10 | $0.0288 | $0.0279 | $0.0296 |
| 2027-04-11 | $0.0294 | $0.0286 | $0.0303 |
| 2027-04-12 | $0.0291 | $0.0282 | $0.0299 |
| 2027-04-13 | $0.0297 | $0.0289 | $0.0306 |
| 2027-04-14 | $0.0290 | $0.0281 | $0.0299 |
| 2027-04-15 | $0.0283 | $0.0274 | $0.0291 |
| 2027-04-16 | $0.0283 | $0.0274 | $0.0291 |
| 2027-04-17 | $0.0275 | $0.0267 | $0.0284 |
| 2027-04-18 | $0.0268 | $0.0260 | $0.0276 |
| 2027-04-19 | $0.0263 | $0.0255 | $0.0271 |
| 2027-04-20 | $0.0256 | $0.0248 | $0.0264 |
| 2027-04-21 | $0.0262 | $0.0254 | $0.0270 |
| 2027-04-22 | $0.0258 | $0.0251 | $0.0266 |
| 2027-04-23 | $0.0252 | $0.0244 | $0.0259 |
| 2027-04-24 | $0.0250 | $0.0242 | $0.0257 |
| 2027-04-25 | $0.0247 | $0.0239 | $0.0254 |
| 2027-04-26 | $0.0252 | $0.0245 | $0.0260 |
| 2027-04-27 | $0.0246 | $0.0239 | $0.0253 |
| 2027-04-28 | $0.0241 | $0.0234 | $0.0249 |
| 2027-04-29 | $0.0237 | $0.0230 | $0.0244 |
| 2027-04-30 | $0.0242 | $0.0235 | $0.0250 |
| 2027 May | |||
| 2027-05-01 | $0.0248 | $0.0240 | $0.0255 |
| 2027-05-02 | $0.0245 | $0.0238 | $0.0252 |
| 2027-05-03 | $0.0239 | $0.0232 | $0.0246 |
| 2027-05-04 | $0.0244 | $0.0237 | $0.0252 |
| 2027-05-05 | $0.0241 | $0.0234 | $0.0248 |
| 2027-05-06 | $0.0247 | $0.0239 | $0.0254 |
| 2027-05-07 | $0.0241 | $0.0233 | $0.0248 |
| 2027-05-08 | $0.0234 | $0.0227 | $0.0242 |
| 2027-05-09 | $0.0234 | $0.0227 | $0.0242 |
| 2027-05-10 | $0.0229 | $0.0222 | $0.0235 |
| 2027-05-11 | $0.0223 | $0.0216 | $0.0229 |
| 2027-05-12 | $0.0218 | $0.0212 | $0.0225 |
| 2027-05-13 | $0.0213 | $0.0206 | $0.0219 |
| 2027-05-14 | $0.0217 | $0.0211 | $0.0224 |
| 2027-05-15 | $0.0214 | $0.0208 | $0.0221 |
| 2027-05-16 | $0.0209 | $0.0203 | $0.0215 |
| 2027-05-17 | $0.0207 | $0.0201 | $0.0214 |
| 2027-05-18 | $0.0205 | $0.0199 | $0.0211 |
| 2027-05-19 | $0.0209 | $0.0203 | $0.0216 |
| 2027-05-20 | $0.0204 | $0.0198 | $0.0210 |
| 2027-05-21 | $0.0200 | $0.0194 | $0.0206 |
| 2027-05-22 | $0.0196 | $0.0191 | $0.0202 |
| 2027-05-23 | $0.0201 | $0.0195 | $0.0207 |
| 2027-05-24 | $0.0206 | $0.0200 | $0.0212 |
| 2027-05-25 | $0.0203 | $0.0197 | $0.0209 |
| 2027-05-26 | $0.0198 | $0.0192 | $0.0204 |
| 2027-05-27 | $0.0203 | $0.0197 | $0.0209 |
| 2027-05-28 | $0.0200 | $0.0194 | $0.0206 |
| 2027-05-29 | $0.0205 | $0.0199 | $0.0211 |
| 2027-05-30 | $0.0200 | $0.0194 | $0.0206 |
| 2027-05-31 | $0.0195 | $0.0189 | $0.0200 |
| 2027 June | |||
| 2027-06-01 | $0.0195 | $0.0189 | $0.0200 |
| 2027-06-02 | $0.0190 | $0.0184 | $0.0195 |
| 2027-06-03 | $0.0185 | $0.0179 | $0.0190 |
| 2027-06-04 | $0.0181 | $0.0175 | $0.0186 |
| 2027-06-05 | $0.0176 | $0.0171 | $0.0182 |
| 2027-06-06 | $0.0180 | $0.0175 | $0.0186 |
| 2027-06-07 | $0.0178 | $0.0173 | $0.0183 |
| 2027-06-08 | $0.0173 | $0.0168 | $0.0179 |
| 2027-06-09 | $0.0172 | $0.0167 | $0.0177 |
| 2027-06-10 | $0.0170 | $0.0165 | $0.0175 |
| 2027-06-11 | $0.0174 | $0.0169 | $0.0179 |
| 2027-06-12 | $0.0169 | $0.0164 | $0.0174 |
| 2027-06-13 | $0.0166 | $0.0161 | $0.0171 |
| 2027-06-14 | $0.0163 | $0.0158 | $0.0168 |
| 2027-06-15 | $0.0167 | $0.0162 | $0.0172 |
| 2027-06-16 | $0.0171 | $0.0166 | $0.0176 |
| 2027-06-17 | $0.0169 | $0.0164 | $0.0174 |
| 2027-06-18 | $0.0164 | $0.0159 | $0.0169 |
| 2027-06-19 | $0.0168 | $0.0163 | $0.0173 |
| 2027-06-20 | $0.0166 | $0.0161 | $0.0171 |
| 2027-06-21 | $0.0170 | $0.0165 | $0.0175 |
| 2027-06-22 | $0.0166 | $0.0161 | $0.0171 |
| 2027-06-23 | $0.0161 | $0.0157 | $0.0166 |
| 2027-06-24 | $0.0161 | $0.0157 | $0.0166 |
| 2027-06-25 | $0.0157 | $0.0153 | $0.0162 |
| 2027-06-26 | $0.0153 | $0.0149 | $0.0158 |
| 2027-06-27 | $0.0150 | $0.0146 | $0.0155 |
| 2027-06-28 | $0.0146 | $0.0142 | $0.0151 |
| 2027-06-29 | $0.0150 | $0.0145 | $0.0154 |
| 2027-06-30 | $0.0148 | $0.0143 | $0.0152 |
| 2027 July | |||
| 2027-07-01 | $0.0144 | $0.0140 | $0.0148 |
| 2027-07-02 | $0.0143 | $0.0138 | $0.0147 |
| 2027-07-03 | $0.0141 | $0.0137 | $0.0145 |
| 2027-07-04 | $0.0144 | $0.0140 | $0.0149 |
| 2027-07-05 | $0.0141 | $0.0136 | $0.0145 |
| 2027-07-06 | $0.0138 | $0.0134 | $0.0142 |
| 2027-07-07 | $0.0135 | $0.0131 | $0.0139 |
| 2027-07-08 | $0.0138 | $0.0134 | $0.0143 |
| 2027-07-09 | $0.0142 | $0.0137 | $0.0146 |
| 2027-07-10 | $0.0140 | $0.0136 | $0.0144 |
| 2027-07-11 | $0.0136 | $0.0132 | $0.0140 |
| 2027-07-12 | $0.0140 | $0.0135 | $0.0144 |
| 2027-07-13 | $0.0138 | $0.0134 | $0.0142 |
| 2027-07-14 | $0.0141 | $0.0137 | $0.0145 |
| 2027-07-15 | $0.0137 | $0.0133 | $0.0142 |
| 2027-07-16 | $0.0134 | $0.0130 | $0.0138 |
| 2027-07-17 | $0.0134 | $0.0130 | $0.0138 |
| 2027-07-18 | $0.0131 | $0.0127 | $0.0134 |
| 2027-07-19 | $0.0127 | $0.0123 | $0.0131 |
| 2027-07-20 | $0.0125 | $0.0121 | $0.0128 |
| 2027-07-21 | $0.0121 | $0.0118 | $0.0125 |
| 2027-07-22 | $0.0124 | $0.0120 | $0.0128 |
| 2027-07-23 | $0.0122 | $0.0119 | $0.0126 |
| 2027-07-24 | $0.0119 | $0.0116 | $0.0123 |
| 2027-07-25 | $0.0118 | $0.0115 | $0.0122 |
| 2027-07-26 | $0.0117 | $0.0113 | $0.0120 |
| 2027-07-27 | $0.0120 | $0.0116 | $0.0123 |
| 2027-07-28 | $0.0117 | $0.0113 | $0.0120 |
| 2027-07-29 | $0.0114 | $0.0111 | $0.0118 |
| 2027-07-30 | $0.0112 | $0.0109 | $0.0116 |
| 2027-07-31 | $0.0115 | $0.0111 | $0.0118 |
| 2027 August | |||
| 2027-08-01 | $0.0117 | $0.0114 | $0.0121 |
| 2027-08-02 | $0.0116 | $0.0113 | $0.0120 |
| 2027-08-03 | $0.0113 | $0.0110 | $0.0117 |
| 2027-08-04 | $0.0116 | $0.0112 | $0.0119 |
| 2027-08-05 | $0.0114 | $0.0111 | $0.0118 |
| 2027-08-06 | $0.0117 | $0.0113 | $0.0120 |
| 2027-08-07 | $0.0114 | $0.0111 | $0.0117 |
| 2027-08-08 | $0.0111 | $0.0108 | $0.0114 |
| 2027-08-09 | $0.0111 | $0.0108 | $0.0114 |
| 2027-08-10 | $0.0108 | $0.0105 | $0.0112 |
| 2027-08-11 | $0.0106 | $0.0102 | $0.0109 |
| 2027-08-12 | $0.0103 | $0.0100 | $0.0106 |
| 2027-08-13 | $0.0101 | $0.0098 | $0.0104 |
| 2027-08-14 | $0.0103 | $0.0100 | $0.0106 |
| 2027-08-15 | $0.0102 | $0.0099 | $0.0105 |
| 2027-08-16 | $0.0099 | $0.0096 | $0.0102 |
| 2027-08-17 | $0.0098 | $0.0095 | $0.0101 |
| 2027-08-18 | $0.0097 | $0.0094 | $0.0100 |
| 2027-08-19 | $0.0099 | $0.0096 | $0.0102 |
| 2027-08-20 | $0.0097 | $0.0094 | $0.0100 |
| 2027-08-21 | $0.0095 | $0.0092 | $0.0098 |
| 2027-08-22 | $0.0093 | $0.0090 | $0.0096 |
| 2027-08-23 | $0.0095 | $0.0092 | $0.0098 |
| 2027-08-24 | $0.0097 | $0.0095 | $0.0100 |
| 2027-08-25 | $0.0096 | $0.0093 | $0.0099 |
| 2027-08-26 | $0.0094 | $0.0091 | $0.0097 |
| 2027-08-27 | $0.0096 | $0.0093 | $0.0099 |
| 2027-08-28 | $0.0095 | $0.0092 | $0.0098 |
| 2027-08-29 | $0.0097 | $0.0094 | $0.0100 |
| 2027-08-30 | $0.0095 | $0.0092 | $0.0097 |
| 2027-08-31 | $0.0092 | $0.0089 | $0.0095 |
| 2027 September | |||
| 2027-09-01 | $0.0092 | $0.0089 | $0.0095 |
| 2027-09-02 | $0.0090 | $0.0087 | $0.0093 |
| 2027-09-03 | $0.0088 | $0.0085 | $0.0090 |
| 2027-09-04 | $0.0086 | $0.0083 | $0.0088 |
| 2027-09-05 | $0.0084 | $0.0081 | $0.0086 |
| 2027-09-06 | $0.0086 | $0.0083 | $0.0088 |
| 2027-09-07 | $0.0084 | $0.0082 | $0.0087 |
| 2027-09-08 | $0.0082 | $0.0080 | $0.0085 |
| 2027-09-09 | $0.0082 | $0.0079 | $0.0084 |
| 2027-09-10 | $0.0080 | $0.0078 | $0.0083 |
| 2027-09-11 | $0.0082 | $0.0080 | $0.0085 |
| 2027-09-12 | $0.0080 | $0.0078 | $0.0083 |
| 2027-09-13 | $0.0079 | $0.0076 | $0.0081 |
| 2027-09-14 | $0.0077 | $0.0075 | $0.0080 |
| 2027-09-15 | $0.0079 | $0.0077 | $0.0081 |
| 2027-09-16 | $0.0081 | $0.0078 | $0.0083 |
| 2027-09-17 | $0.0080 | $0.0078 | $0.0082 |
| 2027-09-18 | $0.0078 | $0.0076 | $0.0080 |
| 2027-09-19 | $0.0080 | $0.0077 | $0.0082 |
| 2027-09-20 | $0.0079 | $0.0076 | $0.0081 |
| 2027-09-21 | $0.0081 | $0.0078 | $0.0083 |
| 2027-09-22 | $0.0078 | $0.0076 | $0.0081 |
| 2027-09-23 | $0.0076 | $0.0074 | $0.0079 |
| 2027-09-24 | $0.0076 | $0.0074 | $0.0079 |
| 2027-09-25 | $0.0075 | $0.0072 | $0.0077 |
| 2027-09-26 | $0.0073 | $0.0070 | $0.0075 |