Current KENH price: $2.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.194 | $1.158 | $1.230 |
| 2026-01-02 | $1.222 | $1.185 | $1.258 |
| 2026-01-03 | $1.250 | $1.213 | $1.288 |
| 2026-01-04 | $1.235 | $1.198 | $1.272 |
| 2026-01-05 | $1.204 | $1.168 | $1.240 |
| 2026-01-06 | $1.232 | $1.195 | $1.269 |
| 2026-01-07 | $1.216 | $1.180 | $1.253 |
| 2026-01-08 | $1.245 | $1.207 | $1.282 |
| 2026-01-09 | $1.213 | $1.177 | $1.249 |
| 2026-01-10 | $1.182 | $1.147 | $1.218 |
| 2026-01-11 | $1.182 | $1.147 | $1.218 |
| 2026-01-12 | $1.152 | $1.118 | $1.187 |
| 2026-01-13 | $1.123 | $1.089 | $1.157 |
| 2026-01-14 | $1.100 | $1.067 | $1.133 |
| 2026-01-15 | $1.072 | $1.040 | $1.104 |
| 2026-01-16 | $1.097 | $1.064 | $1.130 |
| 2026-01-17 | $1.081 | $1.049 | $1.114 |
| 2026-01-18 | $1.054 | $1.022 | $1.085 |
| 2026-01-19 | $1.046 | $1.015 | $1.077 |
| 2026-01-20 | $1.032 | $1.001 | $1.063 |
| 2026-01-21 | $1.056 | $1.025 | $1.088 |
| 2026-01-22 | $1.030 | $0.9987 | $1.060 |
| 2026-01-23 | $1.010 | $0.9797 | $1.040 |
| 2026-01-24 | $0.9905 | $0.9608 | $1.020 |
| 2026-01-25 | $1.014 | $0.9831 | $1.044 |
| 2026-01-26 | $1.037 | $1.006 | $1.068 |
| 2026-01-27 | $1.025 | $0.9942 | $1.056 |
| 2026-01-28 | $0.9990 | $0.9690 | $1.029 |
| 2026-01-29 | $1.022 | $0.9916 | $1.053 |
| 2026-01-30 | $1.009 | $0.9789 | $1.039 |
| 2026-01-31 | $1.033 | $1.002 | $1.064 |
| 2026 February | |||
| 2026-02-01 | $1.007 | $0.9763 | $1.037 |
| 2026-02-02 | $0.9810 | $0.9516 | $1.010 |
| 2026-02-03 | $0.9810 | $0.9516 | $1.010 |
| 2026-02-04 | $0.9561 | $0.9274 | $0.9848 |
| 2026-02-05 | $0.9318 | $0.9039 | $0.9598 |
| 2026-02-06 | $0.9123 | $0.8849 | $0.9397 |
| 2026-02-07 | $0.8892 | $0.8625 | $0.9158 |
| 2026-02-08 | $0.9099 | $0.8826 | $0.9372 |
| 2026-02-09 | $0.8971 | $0.8701 | $0.9240 |
| 2026-02-10 | $0.8743 | $0.8481 | $0.9005 |
| 2026-02-11 | $0.8678 | $0.8417 | $0.8938 |
| 2026-02-12 | $0.8565 | $0.8308 | $0.8822 |
| 2026-02-13 | $0.8765 | $0.8502 | $0.9028 |
| 2026-02-14 | $0.8542 | $0.8286 | $0.8799 |
| 2026-02-15 | $0.8380 | $0.8129 | $0.8632 |
| 2026-02-16 | $0.8218 | $0.7971 | $0.8464 |
| 2026-02-17 | $0.8409 | $0.8157 | $0.8662 |
| 2026-02-18 | $0.8605 | $0.8347 | $0.8863 |
| 2026-02-19 | $0.8504 | $0.8249 | $0.8759 |
| 2026-02-20 | $0.8288 | $0.8040 | $0.8537 |
| 2026-02-21 | $0.8481 | $0.8227 | $0.8736 |
| 2026-02-22 | $0.8373 | $0.8122 | $0.8625 |
| 2026-02-23 | $0.8568 | $0.8311 | $0.8825 |
| 2026-02-24 | $0.8351 | $0.8101 | $0.8602 |
| 2026-02-25 | $0.8139 | $0.7895 | $0.8383 |
| 2026-02-26 | $0.8139 | $0.7895 | $0.8383 |
| 2026-02-27 | $0.7933 | $0.7695 | $0.8171 |
| 2026-02-28 | $0.7732 | $0.7500 | $0.7964 |
| 2026 March | |||
| 2026-03-01 | $0.7569 | $0.7342 | $0.7796 |
| 2026-03-02 | $0.7377 | $0.7156 | $0.7599 |
| 2026-03-03 | $0.7549 | $0.7323 | $0.7776 |
| 2026-03-04 | $0.7443 | $0.7220 | $0.7666 |
| 2026-03-05 | $0.7254 | $0.7036 | $0.7472 |
| 2026-03-06 | $0.7200 | $0.6984 | $0.7416 |
| 2026-03-07 | $0.7106 | $0.6893 | $0.7320 |
| 2026-03-08 | $0.7272 | $0.7054 | $0.7490 |
| 2026-03-09 | $0.7088 | $0.6875 | $0.7300 |
| 2026-03-10 | $0.6953 | $0.6744 | $0.7162 |
| 2026-03-11 | $0.6818 | $0.6614 | $0.7023 |
| 2026-03-12 | $0.6977 | $0.6768 | $0.7187 |
| 2026-03-13 | $0.7140 | $0.6926 | $0.7354 |
| 2026-03-14 | $0.7056 | $0.6844 | $0.7267 |
| 2026-03-15 | $0.6877 | $0.6671 | $0.7083 |
| 2026-03-16 | $0.7037 | $0.6826 | $0.7248 |
| 2026-03-17 | $0.6947 | $0.6739 | $0.7156 |
| 2026-03-18 | $0.7109 | $0.6896 | $0.7322 |
| 2026-03-19 | $0.6929 | $0.6721 | $0.7137 |
| 2026-03-20 | $0.6753 | $0.6551 | $0.6956 |
| 2026-03-21 | $0.6753 | $0.6551 | $0.6956 |
| 2026-03-22 | $0.6582 | $0.6384 | $0.6779 |
| 2026-03-23 | $0.6415 | $0.6222 | $0.6607 |
| 2026-03-24 | $0.6280 | $0.6092 | $0.6469 |
| 2026-03-25 | $0.6121 | $0.5937 | $0.6305 |
| 2026-03-26 | $0.6264 | $0.6076 | $0.6451 |
| 2026-03-27 | $0.6175 | $0.5990 | $0.6361 |
| 2026-03-28 | $0.6019 | $0.5838 | $0.6199 |
| 2026-03-29 | $0.5974 | $0.5795 | $0.6153 |
| 2026-03-30 | $0.5896 | $0.5719 | $0.6073 |
| 2026-03-31 | $0.6034 | $0.5853 | $0.6215 |
| 2026 April | |||
| 2026-04-01 | $0.5881 | $0.5704 | $0.6057 |
| 2026-04-02 | $0.5769 | $0.5596 | $0.5942 |
| 2026-04-03 | $0.5657 | $0.5488 | $0.5827 |
| 2026-04-04 | $0.5789 | $0.5615 | $0.5963 |
| 2026-04-05 | $0.5924 | $0.5746 | $0.6102 |
| 2026-04-06 | $0.5854 | $0.5679 | $0.6030 |
| 2026-04-07 | $0.5706 | $0.5535 | $0.5877 |
| 2026-04-08 | $0.5839 | $0.5663 | $0.6014 |
| 2026-04-09 | $0.5764 | $0.5591 | $0.5937 |
| 2026-04-10 | $0.5898 | $0.5722 | $0.6075 |
| 2026-04-11 | $0.5749 | $0.5576 | $0.5921 |
| 2026-04-12 | $0.5603 | $0.5435 | $0.5771 |
| 2026-04-13 | $0.5603 | $0.5435 | $0.5771 |
| 2026-04-14 | $0.5461 | $0.5297 | $0.5625 |
| 2026-04-15 | $0.5322 | $0.5163 | $0.5482 |
| 2026-04-16 | $0.5211 | $0.5054 | $0.5367 |
| 2026-04-17 | $0.5079 | $0.4926 | $0.5231 |
| 2026-04-18 | $0.5197 | $0.5041 | $0.5353 |
| 2026-04-19 | $0.5124 | $0.4970 | $0.5277 |
| 2026-04-20 | $0.4994 | $0.4844 | $0.5144 |
| 2026-04-21 | $0.4956 | $0.4808 | $0.5105 |
| 2026-04-22 | $0.4892 | $0.4745 | $0.5039 |
| 2026-04-23 | $0.5006 | $0.4856 | $0.5156 |
| 2026-04-24 | $0.4879 | $0.4733 | $0.5025 |
| 2026-04-25 | $0.4786 | $0.4643 | $0.4930 |
| 2026-04-26 | $0.4694 | $0.4553 | $0.4835 |
| 2026-04-27 | $0.4803 | $0.4659 | $0.4947 |
| 2026-04-28 | $0.4915 | $0.4768 | $0.5062 |
| 2026-04-29 | $0.4857 | $0.4711 | $0.5003 |
| 2026-04-30 | $0.4734 | $0.4592 | $0.4876 |
| 2026 May | |||
| 2026-05-01 | $0.4844 | $0.4699 | $0.4990 |
| 2026-05-02 | $0.4783 | $0.4639 | $0.4926 |
| 2026-05-03 | $0.4894 | $0.4747 | $0.5041 |
| 2026-05-04 | $0.4770 | $0.4627 | $0.4913 |
| 2026-05-05 | $0.4649 | $0.4509 | $0.4788 |
| 2026-05-06 | $0.4649 | $0.4509 | $0.4788 |
| 2026-05-07 | $0.4531 | $0.4395 | $0.4667 |
| 2026-05-08 | $0.4416 | $0.4284 | $0.4549 |
| 2026-05-09 | $0.4323 | $0.4194 | $0.4453 |
| 2026-05-10 | $0.4214 | $0.4087 | $0.4340 |
| 2026-05-11 | $0.4312 | $0.4183 | $0.4441 |
| 2026-05-12 | $0.4251 | $0.4124 | $0.4379 |
| 2026-05-13 | $0.4143 | $0.4019 | $0.4268 |
| 2026-05-14 | $0.4112 | $0.3989 | $0.4236 |
| 2026-05-15 | $0.4059 | $0.3937 | $0.4181 |
| 2026-05-16 | $0.4154 | $0.4029 | $0.4278 |
| 2026-05-17 | $0.4048 | $0.3927 | $0.4170 |
| 2026-05-18 | $0.3971 | $0.3852 | $0.4090 |
| 2026-05-19 | $0.3894 | $0.3778 | $0.4011 |
| 2026-05-20 | $0.3985 | $0.3866 | $0.4105 |
| 2026-05-21 | $0.4078 | $0.3956 | $0.4200 |
| 2026-05-22 | $0.4030 | $0.3909 | $0.4151 |
| 2026-05-23 | $0.3928 | $0.3810 | $0.4046 |
| 2026-05-24 | $0.4019 | $0.3899 | $0.4140 |
| 2026-05-25 | $0.3968 | $0.3849 | $0.4087 |
| 2026-05-26 | $0.4061 | $0.3939 | $0.4182 |
| 2026-05-27 | $0.3958 | $0.3839 | $0.4076 |
| 2026-05-28 | $0.3857 | $0.3741 | $0.3973 |
| 2026-05-29 | $0.3857 | $0.3741 | $0.3973 |
| 2026-05-30 | $0.3759 | $0.3647 | $0.3872 |
| 2026-05-31 | $0.3664 | $0.3554 | $0.3774 |
| 2026 June | |||
| 2026-06-01 | $0.3587 | $0.3479 | $0.3695 |
| 2026-06-02 | $0.3496 | $0.3391 | $0.3601 |
| 2026-06-03 | $0.3578 | $0.3470 | $0.3685 |
| 2026-06-04 | $0.3527 | $0.3421 | $0.3633 |
| 2026-06-05 | $0.3438 | $0.3335 | $0.3541 |
| 2026-06-06 | $0.3412 | $0.3310 | $0.3514 |
| 2026-06-07 | $0.3368 | $0.3267 | $0.3469 |
| 2026-06-08 | $0.3446 | $0.3343 | $0.3550 |
| 2026-06-09 | $0.3359 | $0.3258 | $0.3460 |
| 2026-06-10 | $0.3295 | $0.3196 | $0.3394 |
| 2026-06-11 | $0.3231 | $0.3134 | $0.3328 |
| 2026-06-12 | $0.3307 | $0.3207 | $0.3406 |
| 2026-06-13 | $0.3384 | $0.3282 | $0.3485 |
| 2026-06-14 | $0.3344 | $0.3243 | $0.3444 |
| 2026-06-15 | $0.3259 | $0.3161 | $0.3357 |
| 2026-06-16 | $0.3335 | $0.3235 | $0.3435 |
| 2026-06-17 | $0.3292 | $0.3194 | $0.3391 |
| 2026-06-18 | $0.3369 | $0.3268 | $0.3470 |
| 2026-06-19 | $0.3284 | $0.3185 | $0.3382 |
| 2026-06-20 | $0.3200 | $0.3104 | $0.3296 |
| 2026-06-21 | $0.3200 | $0.3104 | $0.3296 |
| 2026-06-22 | $0.3119 | $0.3026 | $0.3213 |
| 2026-06-23 | $0.3040 | $0.2949 | $0.3131 |
| 2026-06-24 | $0.2976 | $0.2887 | $0.3066 |
| 2026-06-25 | $0.2901 | $0.2814 | $0.2988 |
| 2026-06-26 | $0.2968 | $0.2879 | $0.3057 |
| 2026-06-27 | $0.2926 | $0.2839 | $0.3014 |
| 2026-06-28 | $0.2852 | $0.2767 | $0.2938 |
| 2026-06-29 | $0.2831 | $0.2746 | $0.2916 |
| 2026-06-30 | $0.2794 | $0.2710 | $0.2878 |
| 2026 July | |||
| 2026-07-01 | $0.2859 | $0.2774 | $0.2945 |
| 2026-07-02 | $0.2787 | $0.2703 | $0.2870 |
| 2026-07-03 | $0.2734 | $0.2652 | $0.2816 |
| 2026-07-04 | $0.2681 | $0.2601 | $0.2761 |
| 2026-07-05 | $0.2743 | $0.2661 | $0.2826 |
| 2026-07-06 | $0.2807 | $0.2723 | $0.2892 |
| 2026-07-07 | $0.2774 | $0.2691 | $0.2858 |
| 2026-07-08 | $0.2704 | $0.2623 | $0.2785 |
| 2026-07-09 | $0.2767 | $0.2684 | $0.2850 |
| 2026-07-10 | $0.2732 | $0.2650 | $0.2814 |
| 2026-07-11 | $0.2795 | $0.2711 | $0.2879 |
| 2026-07-12 | $0.2724 | $0.2643 | $0.2806 |
| 2026-07-13 | $0.2655 | $0.2576 | $0.2735 |
| 2026-07-14 | $0.2655 | $0.2576 | $0.2735 |
| 2026-07-15 | $0.2588 | $0.2510 | $0.2666 |
| 2026-07-16 | $0.2522 | $0.2447 | $0.2598 |
| 2026-07-17 | $0.2469 | $0.2395 | $0.2543 |
| 2026-07-18 | $0.2407 | $0.2335 | $0.2479 |
| 2026-07-19 | $0.2463 | $0.2389 | $0.2537 |
| 2026-07-20 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-21 | $0.2367 | $0.2296 | $0.2438 |
| 2026-07-22 | $0.2349 | $0.2278 | $0.2419 |
| 2026-07-23 | $0.2318 | $0.2249 | $0.2388 |
| 2026-07-24 | $0.2372 | $0.2301 | $0.2444 |
| 2026-07-25 | $0.2312 | $0.2243 | $0.2382 |
| 2026-07-26 | $0.2268 | $0.2200 | $0.2336 |
| 2026-07-27 | $0.2224 | $0.2158 | $0.2291 |
| 2026-07-28 | $0.2276 | $0.2208 | $0.2344 |
| 2026-07-29 | $0.2329 | $0.2259 | $0.2399 |
| 2026-07-30 | $0.2302 | $0.2233 | $0.2371 |
| 2026-07-31 | $0.2243 | $0.2176 | $0.2311 |
| 2026 August | |||
| 2026-08-01 | $0.2296 | $0.2227 | $0.2365 |
| 2026-08-02 | $0.2266 | $0.2198 | $0.2334 |
| 2026-08-03 | $0.2319 | $0.2250 | $0.2389 |
| 2026-08-04 | $0.2260 | $0.2193 | $0.2328 |
| 2026-08-05 | $0.2203 | $0.2137 | $0.2269 |
| 2026-08-06 | $0.2203 | $0.2137 | $0.2269 |
| 2026-08-07 | $0.2147 | $0.2083 | $0.2212 |
| 2026-08-08 | $0.2093 | $0.2030 | $0.2156 |
| 2026-08-09 | $0.2049 | $0.1987 | $0.2110 |
| 2026-08-10 | $0.1997 | $0.1937 | $0.2057 |
| 2026-08-11 | $0.2043 | $0.1982 | $0.2105 |
| 2026-08-12 | $0.2015 | $0.1954 | $0.2075 |
| 2026-08-13 | $0.1964 | $0.1905 | $0.2022 |
| 2026-08-14 | $0.1949 | $0.1890 | $0.2007 |
| 2026-08-15 | $0.1924 | $0.1866 | $0.1981 |
| 2026-08-16 | $0.1968 | $0.1909 | $0.2027 |
| 2026-08-17 | $0.1918 | $0.1861 | $0.1976 |
| 2026-08-18 | $0.1882 | $0.1826 | $0.1938 |
| 2026-08-19 | $0.1846 | $0.1790 | $0.1901 |
| 2026-08-20 | $0.1889 | $0.1832 | $0.1945 |
| 2026-08-21 | $0.1933 | $0.1875 | $0.1991 |
| 2026-08-22 | $0.1910 | $0.1853 | $0.1967 |
| 2026-08-23 | $0.1861 | $0.1806 | $0.1917 |
| 2026-08-24 | $0.1905 | $0.1848 | $0.1962 |
| 2026-08-25 | $0.1880 | $0.1824 | $0.1937 |
| 2026-08-26 | $0.1924 | $0.1867 | $0.1982 |
| 2026-08-27 | $0.1875 | $0.1819 | $0.1932 |
| 2026-08-28 | $0.1828 | $0.1773 | $0.1883 |
| 2026-08-29 | $0.1828 | $0.1773 | $0.1883 |
| 2026-08-30 | $0.1782 | $0.1728 | $0.1835 |
| 2026-08-31 | $0.1736 | $0.1684 | $0.1788 |
| 2026 September | |||
| 2026-09-01 | $0.1700 | $0.1649 | $0.1751 |
| 2026-09-02 | $0.1657 | $0.1607 | $0.1707 |
| 2026-09-03 | $0.1695 | $0.1645 | $0.1746 |
| 2026-09-04 | $0.1672 | $0.1621 | $0.1722 |
| 2026-09-05 | $0.1629 | $0.1580 | $0.1678 |
| 2026-09-06 | $0.1617 | $0.1568 | $0.1665 |
| 2026-09-07 | $0.1596 | $0.1548 | $0.1644 |
| 2026-09-08 | $0.1633 | $0.1584 | $0.1682 |
| 2026-09-09 | $0.1592 | $0.1544 | $0.1639 |
| 2026-09-10 | $0.1561 | $0.1515 | $0.1608 |
| 2026-09-11 | $0.1531 | $0.1485 | $0.1577 |
| 2026-09-12 | $0.1567 | $0.1520 | $0.1614 |
| 2026-09-13 | $0.1603 | $0.1555 | $0.1652 |
| 2026-09-14 | $0.1585 | $0.1537 | $0.1632 |
| 2026-09-15 | $0.1544 | $0.1498 | $0.1591 |
| 2026-09-16 | $0.1580 | $0.1533 | $0.1628 |
| 2026-09-17 | $0.1560 | $0.1513 | $0.1607 |
| 2026-09-18 | $0.1597 | $0.1549 | $0.1644 |
| 2026-09-19 | $0.1556 | $0.1509 | $0.1603 |
| 2026-09-20 | $0.1517 | $0.1471 | $0.1562 |
| 2026-09-21 | $0.1517 | $0.1471 | $0.1562 |
| 2026-09-22 | $0.1478 | $0.1434 | $0.1522 |
| 2026-09-23 | $0.1441 | $0.1397 | $0.1484 |
| 2026-09-24 | $0.1410 | $0.1368 | $0.1453 |
| 2026-09-25 | $0.1375 | $0.1333 | $0.1416 |
| 2026-09-26 | $0.1407 | $0.1364 | $0.1449 |