Current KFAST-B price: $14.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.45 | $12.08 | $12.83 |
| 2026-01-02 | $12.32 | $11.95 | $12.69 |
| 2026-01-03 | $12.19 | $11.82 | $12.55 |
| 2026-01-04 | $12.19 | $11.82 | $12.55 |
| 2026-01-05 | $12.30 | $11.93 | $12.67 |
| 2026-01-06 | $12.17 | $11.80 | $12.53 |
| 2026-01-07 | $12.25 | $11.88 | $12.62 |
| 2026-01-08 | $12.37 | $12.00 | $12.74 |
| 2026-01-09 | $12.42 | $12.04 | $12.79 |
| 2026-01-10 | $12.40 | $12.03 | $12.77 |
| 2026-01-11 | $12.51 | $12.14 | $12.89 |
| 2026-01-12 | $12.40 | $12.03 | $12.77 |
| 2026-01-13 | $12.50 | $12.12 | $12.87 |
| 2026-01-14 | $12.60 | $12.22 | $12.97 |
| 2026-01-15 | $12.46 | $12.09 | $12.83 |
| 2026-01-16 | $12.33 | $11.96 | $12.70 |
| 2026-01-17 | $12.39 | $12.02 | $12.77 |
| 2026-01-18 | $12.46 | $12.09 | $12.83 |
| 2026-01-19 | $12.33 | $11.96 | $12.70 |
| 2026-01-20 | $12.19 | $11.83 | $12.56 |
| 2026-01-21 | $12.06 | $11.70 | $12.43 |
| 2026-01-22 | $12.18 | $11.81 | $12.54 |
| 2026-01-23 | $12.05 | $11.68 | $12.41 |
| 2026-01-24 | $12.05 | $11.68 | $12.41 |
| 2026-01-25 | $11.92 | $11.56 | $12.27 |
| 2026-01-26 | $11.79 | $11.43 | $12.14 |
| 2026-01-27 | $11.79 | $11.43 | $12.14 |
| 2026-01-28 | $11.90 | $11.54 | $12.25 |
| 2026-01-29 | $11.77 | $11.42 | $12.12 |
| 2026-01-30 | $11.85 | $11.50 | $12.21 |
| 2026-01-31 | $11.96 | $11.60 | $12.32 |
| 2026 February | |||
| 2026-02-01 | $12.01 | $11.65 | $12.37 |
| 2026-02-02 | $11.99 | $11.63 | $12.35 |
| 2026-02-03 | $12.10 | $11.74 | $12.47 |
| 2026-02-04 | $11.99 | $11.63 | $12.35 |
| 2026-02-05 | $12.09 | $11.73 | $12.45 |
| 2026-02-06 | $12.18 | $11.82 | $12.55 |
| 2026-02-07 | $12.05 | $11.69 | $12.41 |
| 2026-02-08 | $11.92 | $11.57 | $12.28 |
| 2026-02-09 | $11.99 | $11.63 | $12.35 |
| 2026-02-10 | $12.05 | $11.69 | $12.41 |
| 2026-02-11 | $11.92 | $11.57 | $12.28 |
| 2026-02-12 | $11.80 | $11.44 | $12.15 |
| 2026-02-13 | $11.67 | $11.32 | $12.02 |
| 2026-02-14 | $11.78 | $11.42 | $12.13 |
| 2026-02-15 | $11.65 | $11.30 | $12.00 |
| 2026-02-16 | $11.65 | $11.30 | $12.00 |
| 2026-02-17 | $11.53 | $11.18 | $11.87 |
| 2026-02-18 | $11.40 | $11.06 | $11.74 |
| 2026-02-19 | $11.40 | $11.06 | $11.74 |
| 2026-02-20 | $11.51 | $11.16 | $11.85 |
| 2026-02-21 | $11.38 | $11.04 | $11.73 |
| 2026-02-22 | $11.46 | $11.12 | $11.81 |
| 2026-02-23 | $11.57 | $11.22 | $11.92 |
| 2026-02-24 | $11.62 | $11.27 | $11.96 |
| 2026-02-25 | $11.60 | $11.25 | $11.95 |
| 2026-02-26 | $11.71 | $11.36 | $12.06 |
| 2026-02-27 | $11.60 | $11.25 | $11.95 |
| 2026-02-28 | $11.69 | $11.34 | $12.04 |
| 2026 March | |||
| 2026-03-01 | $11.78 | $11.43 | $12.14 |
| 2026-03-02 | $11.66 | $11.31 | $12.01 |
| 2026-03-03 | $11.53 | $11.19 | $11.88 |
| 2026-03-04 | $11.59 | $11.25 | $11.94 |
| 2026-03-05 | $11.66 | $11.31 | $12.01 |
| 2026-03-06 | $11.53 | $11.19 | $11.88 |
| 2026-03-07 | $11.41 | $11.07 | $11.75 |
| 2026-03-08 | $11.29 | $10.95 | $11.63 |
| 2026-03-09 | $11.39 | $11.05 | $11.73 |
| 2026-03-10 | $11.27 | $10.93 | $11.61 |
| 2026-03-11 | $11.27 | $10.93 | $11.61 |
| 2026-03-12 | $11.15 | $10.81 | $11.48 |
| 2026-03-13 | $11.03 | $10.70 | $11.36 |
| 2026-03-14 | $11.03 | $10.70 | $11.36 |
| 2026-03-15 | $11.13 | $10.80 | $11.46 |
| 2026-03-16 | $11.01 | $10.68 | $11.34 |
| 2026-03-17 | $11.09 | $10.75 | $11.42 |
| 2026-03-18 | $11.19 | $10.85 | $11.53 |
| 2026-03-19 | $11.24 | $10.90 | $11.57 |
| 2026-03-20 | $11.22 | $10.88 | $11.56 |
| 2026-03-21 | $11.32 | $10.98 | $11.66 |
| 2026-03-22 | $11.22 | $10.88 | $11.56 |
| 2026-03-23 | $11.31 | $10.97 | $11.65 |
| 2026-03-24 | $11.40 | $11.06 | $11.74 |
| 2026-03-25 | $11.28 | $10.94 | $11.61 |
| 2026-03-26 | $11.15 | $10.82 | $11.49 |
| 2026-03-27 | $11.22 | $10.88 | $11.55 |
| 2026-03-28 | $11.28 | $10.94 | $11.61 |
| 2026-03-29 | $11.15 | $10.82 | $11.49 |
| 2026-03-30 | $11.04 | $10.70 | $11.37 |
| 2026-03-31 | $10.92 | $10.59 | $11.24 |
| 2026 April | |||
| 2026-04-01 | $11.02 | $10.69 | $11.35 |
| 2026-04-02 | $10.90 | $10.57 | $11.23 |
| 2026-04-03 | $10.90 | $10.57 | $11.23 |
| 2026-04-04 | $10.78 | $10.46 | $11.11 |
| 2026-04-05 | $10.67 | $10.35 | $10.99 |
| 2026-04-06 | $10.67 | $10.35 | $10.99 |
| 2026-04-07 | $10.77 | $10.44 | $11.09 |
| 2026-04-08 | $10.65 | $10.33 | $10.97 |
| 2026-04-09 | $10.72 | $10.40 | $11.05 |
| 2026-04-10 | $10.82 | $10.50 | $11.15 |
| 2026-04-11 | $10.87 | $10.54 | $11.19 |
| 2026-04-12 | $10.85 | $10.53 | $11.18 |
| 2026-04-13 | $10.95 | $10.62 | $11.28 |
| 2026-04-14 | $10.85 | $10.53 | $11.18 |
| 2026-04-15 | $10.94 | $10.61 | $11.27 |
| 2026-04-16 | $11.02 | $10.69 | $11.36 |
| 2026-04-17 | $10.91 | $10.58 | $11.23 |
| 2026-04-18 | $10.79 | $10.47 | $11.11 |
| 2026-04-19 | $10.85 | $10.52 | $11.17 |
| 2026-04-20 | $10.91 | $10.58 | $11.23 |
| 2026-04-21 | $10.79 | $10.47 | $11.11 |
| 2026-04-22 | $10.67 | $10.35 | $10.99 |
| 2026-04-23 | $10.56 | $10.24 | $10.88 |
| 2026-04-24 | $10.66 | $10.34 | $10.98 |
| 2026-04-25 | $10.54 | $10.23 | $10.86 |
| 2026-04-26 | $10.54 | $10.23 | $10.86 |
| 2026-04-27 | $10.43 | $10.12 | $10.74 |
| 2026-04-28 | $10.32 | $10.01 | $10.63 |
| 2026-04-29 | $10.32 | $10.01 | $10.63 |
| 2026-04-30 | $10.41 | $10.10 | $10.73 |
| 2026 May | |||
| 2026-05-01 | $10.30 | $9.993 | $10.61 |
| 2026-05-02 | $10.37 | $10.06 | $10.68 |
| 2026-05-03 | $10.47 | $10.16 | $10.78 |
| 2026-05-04 | $10.51 | $10.20 | $10.83 |
| 2026-05-05 | $10.50 | $10.18 | $10.81 |
| 2026-05-06 | $10.59 | $10.28 | $10.91 |
| 2026-05-07 | $10.50 | $10.18 | $10.81 |
| 2026-05-08 | $10.58 | $10.26 | $10.90 |
| 2026-05-09 | $10.66 | $10.34 | $10.98 |
| 2026-05-10 | $10.55 | $10.23 | $10.87 |
| 2026-05-11 | $10.44 | $10.12 | $10.75 |
| 2026-05-12 | $10.49 | $10.18 | $10.81 |
| 2026-05-13 | $10.55 | $10.23 | $10.87 |
| 2026-05-14 | $10.44 | $10.12 | $10.75 |
| 2026-05-15 | $10.32 | $10.01 | $10.63 |
| 2026-05-16 | $10.21 | $9.907 | $10.52 |
| 2026-05-17 | $10.31 | $9.999 | $10.62 |
| 2026-05-18 | $10.20 | $9.892 | $10.50 |
| 2026-05-19 | $10.20 | $9.892 | $10.50 |
| 2026-05-20 | $10.09 | $9.786 | $10.39 |
| 2026-05-21 | $9.980 | $9.681 | $10.28 |
| 2026-05-22 | $9.980 | $9.681 | $10.28 |
| 2026-05-23 | $10.07 | $9.770 | $10.37 |
| 2026-05-24 | $9.965 | $9.666 | $10.26 |
| 2026-05-25 | $10.03 | $9.732 | $10.33 |
| 2026-05-26 | $10.13 | $9.823 | $10.43 |
| 2026-05-27 | $10.17 | $9.862 | $10.47 |
| 2026-05-28 | $10.15 | $9.849 | $10.46 |
| 2026-05-29 | $10.25 | $9.940 | $10.55 |
| 2026-05-30 | $10.15 | $9.850 | $10.46 |
| 2026-05-31 | $10.23 | $9.927 | $10.54 |
| 2026 June | |||
| 2026-06-01 | $10.31 | $10.00 | $10.62 |
| 2026-06-02 | $10.20 | $9.897 | $10.51 |
| 2026-06-03 | $10.09 | $9.791 | $10.40 |
| 2026-06-04 | $10.15 | $9.844 | $10.45 |
| 2026-06-05 | $10.20 | $9.897 | $10.51 |
| 2026-06-06 | $10.09 | $9.791 | $10.40 |
| 2026-06-07 | $9.986 | $9.686 | $10.29 |
| 2026-06-08 | $9.879 | $9.582 | $10.18 |
| 2026-06-09 | $9.970 | $9.671 | $10.27 |
| 2026-06-10 | $9.864 | $9.568 | $10.16 |
| 2026-06-11 | $9.864 | $9.568 | $10.16 |
| 2026-06-12 | $9.758 | $9.465 | $10.05 |
| 2026-06-13 | $9.653 | $9.364 | $9.943 |
| 2026-06-14 | $9.653 | $9.364 | $9.943 |
| 2026-06-15 | $9.743 | $9.450 | $10.03 |
| 2026-06-16 | $9.638 | $9.349 | $9.927 |
| 2026-06-17 | $9.705 | $9.414 | $9.996 |
| 2026-06-18 | $9.795 | $9.501 | $10.09 |
| 2026-06-19 | $9.834 | $9.539 | $10.13 |
| 2026-06-20 | $9.821 | $9.526 | $10.12 |
| 2026-06-21 | $9.912 | $9.614 | $10.21 |
| 2026-06-22 | $9.822 | $9.527 | $10.12 |
| 2026-06-23 | $9.899 | $9.602 | $10.20 |
| 2026-06-24 | $9.976 | $9.677 | $10.28 |
| 2026-06-25 | $9.869 | $9.573 | $10.17 |
| 2026-06-26 | $9.763 | $9.471 | $10.06 |
| 2026-06-27 | $9.816 | $9.522 | $10.11 |
| 2026-06-28 | $9.869 | $9.573 | $10.17 |
| 2026-06-29 | $9.763 | $9.471 | $10.06 |
| 2026-06-30 | $9.659 | $9.369 | $9.949 |
| 2026 July | |||
| 2026-07-01 | $9.555 | $9.269 | $9.842 |
| 2026-07-02 | $9.644 | $9.355 | $9.933 |
| 2026-07-03 | $9.540 | $9.254 | $9.827 |
| 2026-07-04 | $9.540 | $9.254 | $9.827 |
| 2026-07-05 | $9.438 | $9.155 | $9.721 |
| 2026-07-06 | $9.337 | $9.057 | $9.617 |
| 2026-07-07 | $9.337 | $9.057 | $9.617 |
| 2026-07-08 | $9.424 | $9.141 | $9.706 |
| 2026-07-09 | $9.323 | $9.043 | $9.602 |
| 2026-07-10 | $9.387 | $9.105 | $9.668 |
| 2026-07-11 | $9.474 | $9.190 | $9.758 |
| 2026-07-12 | $9.512 | $9.226 | $9.797 |
| 2026-07-13 | $9.499 | $9.214 | $9.784 |
| 2026-07-14 | $9.587 | $9.300 | $9.875 |
| 2026-07-15 | $9.500 | $9.215 | $9.785 |
| 2026-07-16 | $9.575 | $9.287 | $9.862 |
| 2026-07-17 | $9.649 | $9.360 | $9.939 |
| 2026-07-18 | $9.546 | $9.260 | $9.832 |
| 2026-07-19 | $9.444 | $9.160 | $9.727 |
| 2026-07-20 | $9.495 | $9.210 | $9.780 |
| 2026-07-21 | $9.546 | $9.260 | $9.832 |
| 2026-07-22 | $9.444 | $9.160 | $9.727 |
| 2026-07-23 | $9.342 | $9.062 | $9.623 |
| 2026-07-24 | $9.242 | $8.965 | $9.520 |
| 2026-07-25 | $9.328 | $9.048 | $9.608 |
| 2026-07-26 | $9.228 | $8.951 | $9.505 |
| 2026-07-27 | $9.228 | $8.951 | $9.505 |
| 2026-07-28 | $9.129 | $8.855 | $9.403 |
| 2026-07-29 | $9.031 | $8.760 | $9.302 |
| 2026-07-30 | $9.031 | $8.760 | $9.302 |
| 2026-07-31 | $9.115 | $8.841 | $9.388 |
| 2026 August | |||
| 2026-08-01 | $9.017 | $8.747 | $9.288 |
| 2026-08-02 | $9.079 | $8.807 | $9.352 |
| 2026-08-03 | $9.163 | $8.889 | $9.438 |
| 2026-08-04 | $9.200 | $8.924 | $9.476 |
| 2026-08-05 | $9.188 | $8.912 | $9.464 |
| 2026-08-06 | $9.273 | $8.995 | $9.551 |
| 2026-08-07 | $9.189 | $8.913 | $9.464 |
| 2026-08-08 | $9.261 | $8.983 | $9.539 |
| 2026-08-09 | $9.333 | $9.053 | $9.613 |
| 2026-08-10 | $9.233 | $8.956 | $9.510 |
| 2026-08-11 | $9.134 | $8.860 | $9.408 |
| 2026-08-12 | $9.184 | $8.908 | $9.459 |
| 2026-08-13 | $9.233 | $8.956 | $9.510 |
| 2026-08-14 | $9.134 | $8.860 | $9.408 |
| 2026-08-15 | $9.036 | $8.765 | $9.308 |
| 2026-08-16 | $8.940 | $8.671 | $9.208 |
| 2026-08-17 | $9.022 | $8.752 | $9.293 |
| 2026-08-18 | $8.926 | $8.658 | $9.193 |
| 2026-08-19 | $8.926 | $8.658 | $9.193 |
| 2026-08-20 | $8.830 | $8.565 | $9.095 |
| 2026-08-21 | $8.735 | $8.473 | $8.997 |
| 2026-08-22 | $8.735 | $8.473 | $8.997 |
| 2026-08-23 | $8.816 | $8.552 | $9.081 |
| 2026-08-24 | $8.722 | $8.460 | $8.984 |
| 2026-08-25 | $8.782 | $8.518 | $9.045 |
| 2026-08-26 | $8.863 | $8.597 | $9.129 |
| 2026-08-27 | $8.899 | $8.632 | $9.166 |
| 2026-08-28 | $8.887 | $8.620 | $9.154 |
| 2026-08-29 | $8.969 | $8.700 | $9.238 |
| 2026-08-30 | $8.888 | $8.621 | $9.154 |
| 2026-08-31 | $8.958 | $8.689 | $9.226 |
| 2026 September | |||
| 2026-09-01 | $9.028 | $8.757 | $9.298 |
| 2026-09-02 | $8.931 | $8.663 | $9.199 |
| 2026-09-03 | $8.835 | $8.570 | $9.100 |
| 2026-09-04 | $8.883 | $8.617 | $9.149 |
| 2026-09-05 | $8.931 | $8.663 | $9.199 |
| 2026-09-06 | $8.835 | $8.570 | $9.100 |
| 2026-09-07 | $8.740 | $8.478 | $9.003 |
| 2026-09-08 | $8.647 | $8.387 | $8.906 |
| 2026-09-09 | $8.727 | $8.465 | $8.989 |
| 2026-09-10 | $8.633 | $8.374 | $8.892 |
| 2026-09-11 | $8.633 | $8.374 | $8.892 |
| 2026-09-12 | $8.541 | $8.285 | $8.797 |
| 2026-09-13 | $8.449 | $8.196 | $8.703 |
| 2026-09-14 | $8.449 | $8.196 | $8.703 |
| 2026-09-15 | $8.528 | $8.272 | $8.783 |
| 2026-09-16 | $8.436 | $8.183 | $8.689 |
| 2026-09-17 | $8.494 | $8.239 | $8.749 |
| 2026-09-18 | $8.573 | $8.316 | $8.830 |
| 2026-09-19 | $8.607 | $8.349 | $8.866 |
| 2026-09-20 | $8.596 | $8.338 | $8.854 |
| 2026-09-21 | $8.676 | $8.415 | $8.936 |
| 2026-09-22 | $8.597 | $8.339 | $8.855 |
| 2026-09-23 | $8.664 | $8.404 | $8.924 |
| 2026-09-24 | $8.732 | $8.470 | $8.994 |
| 2026-09-25 | $8.638 | $8.379 | $8.897 |
| 2026-09-26 | $8.546 | $8.289 | $8.802 |