Current KINV-B price: $82.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $53.66 | $52.05 | $55.27 |
| 2027-01-02 | $53.43 | $51.83 | $55.04 |
| 2027-01-03 | $53.01 | $51.42 | $54.60 |
| 2027-01-04 | $52.69 | $51.11 | $54.27 |
| 2027-01-05 | $52.27 | $50.70 | $53.84 |
| 2027-01-06 | $51.86 | $50.31 | $53.42 |
| 2027-01-07 | $52.20 | $50.64 | $53.77 |
| 2027-01-08 | $52.55 | $50.97 | $54.12 |
| 2027-01-09 | $52.89 | $51.31 | $54.48 |
| 2027-01-10 | $53.12 | $51.53 | $54.72 |
| 2027-01-11 | $53.29 | $51.69 | $54.89 |
| 2027-01-12 | $53.00 | $51.41 | $54.59 |
| 2027-01-13 | $53.12 | $51.53 | $54.72 |
| 2027-01-14 | $53.07 | $51.48 | $54.66 |
| 2027-01-15 | $52.66 | $51.08 | $54.23 |
| 2027-01-16 | $53.00 | $51.41 | $54.59 |
| 2027-01-17 | $53.35 | $51.75 | $54.95 |
| 2027-01-18 | $53.70 | $52.09 | $55.31 |
| 2027-01-19 | $53.79 | $52.18 | $55.41 |
| 2027-01-20 | $53.58 | $51.97 | $55.18 |
| 2027-01-21 | $53.16 | $51.56 | $54.75 |
| 2027-01-22 | $52.74 | $51.16 | $54.32 |
| 2027-01-23 | $52.32 | $50.75 | $53.89 |
| 2027-01-24 | $52.55 | $50.98 | $54.13 |
| 2027-01-25 | $52.34 | $50.77 | $53.91 |
| 2027-01-26 | $51.92 | $50.37 | $53.48 |
| 2027-01-27 | $51.60 | $50.05 | $53.15 |
| 2027-01-28 | $51.20 | $49.66 | $52.73 |
| 2027-01-29 | $50.79 | $49.27 | $52.32 |
| 2027-01-30 | $51.13 | $49.60 | $52.66 |
| 2027-01-31 | $51.47 | $49.92 | $53.01 |
| 2027 February | |||
| 2027-02-01 | $51.81 | $50.25 | $53.36 |
| 2027-02-02 | $52.03 | $50.47 | $53.59 |
| 2027-02-03 | $52.19 | $50.63 | $53.76 |
| 2027-02-04 | $51.91 | $50.35 | $53.46 |
| 2027-02-05 | $52.03 | $50.47 | $53.59 |
| 2027-02-06 | $51.98 | $50.42 | $53.54 |
| 2027-02-07 | $51.57 | $50.03 | $53.12 |
| 2027-02-08 | $51.91 | $50.36 | $53.47 |
| 2027-02-09 | $52.25 | $50.69 | $53.82 |
| 2027-02-10 | $52.60 | $51.02 | $54.18 |
| 2027-02-11 | $52.69 | $51.11 | $54.27 |
| 2027-02-12 | $52.48 | $50.90 | $54.05 |
| 2027-02-13 | $52.06 | $50.50 | $53.62 |
| 2027-02-14 | $51.65 | $50.10 | $53.20 |
| 2027-02-15 | $51.25 | $49.71 | $52.78 |
| 2027-02-16 | $51.47 | $49.93 | $53.02 |
| 2027-02-17 | $51.26 | $49.72 | $52.80 |
| 2027-02-18 | $50.86 | $49.33 | $52.38 |
| 2027-02-19 | $50.54 | $49.03 | $52.06 |
| 2027-02-20 | $50.14 | $48.64 | $51.65 |
| 2027-02-21 | $49.75 | $48.26 | $51.24 |
| 2027-02-22 | $50.08 | $48.58 | $51.58 |
| 2027-02-23 | $50.41 | $48.90 | $51.92 |
| 2027-02-24 | $50.74 | $49.22 | $52.26 |
| 2027-02-25 | $50.96 | $49.43 | $52.49 |
| 2027-02-26 | $51.12 | $49.59 | $52.65 |
| 2027-02-27 | $50.84 | $49.31 | $52.36 |
| 2027-02-28 | $50.96 | $49.43 | $52.49 |
| 2027 March | |||
| 2027-03-01 | $50.91 | $49.39 | $52.44 |
| 2027-03-02 | $50.51 | $49.00 | $52.03 |
| 2027-03-03 | $50.85 | $49.32 | $52.37 |
| 2027-03-04 | $51.18 | $49.65 | $52.72 |
| 2027-03-05 | $51.52 | $49.97 | $53.06 |
| 2027-03-06 | $51.60 | $50.05 | $53.15 |
| 2027-03-07 | $51.40 | $49.86 | $52.94 |
| 2027-03-08 | $50.99 | $49.46 | $52.52 |
| 2027-03-09 | $50.59 | $49.07 | $52.11 |
| 2027-03-10 | $50.19 | $48.69 | $51.70 |
| 2027-03-11 | $50.42 | $48.90 | $51.93 |
| 2027-03-12 | $50.21 | $48.70 | $51.71 |
| 2027-03-13 | $49.81 | $48.32 | $51.30 |
| 2027-03-14 | $49.50 | $48.02 | $50.99 |
| 2027-03-15 | $49.11 | $47.64 | $50.59 |
| 2027-03-16 | $48.73 | $47.27 | $50.19 |
| 2027-03-17 | $49.05 | $47.58 | $50.52 |
| 2027-03-18 | $49.37 | $47.89 | $50.85 |
| 2027-03-19 | $49.70 | $48.21 | $51.19 |
| 2027-03-20 | $49.91 | $48.42 | $51.41 |
| 2027-03-21 | $50.07 | $48.57 | $51.57 |
| 2027-03-22 | $49.79 | $48.30 | $51.29 |
| 2027-03-23 | $49.91 | $48.42 | $51.41 |
| 2027-03-24 | $49.87 | $48.37 | $51.36 |
| 2027-03-25 | $49.47 | $47.99 | $50.96 |
| 2027-03-26 | $49.80 | $48.31 | $51.29 |
| 2027-03-27 | $50.13 | $48.62 | $51.63 |
| 2027-03-28 | $50.46 | $48.94 | $51.97 |
| 2027-03-29 | $50.54 | $49.03 | $52.06 |
| 2027-03-30 | $50.34 | $48.83 | $51.85 |
| 2027-03-31 | $49.94 | $48.45 | $51.44 |
| 2027 April | |||
| 2027-04-01 | $49.55 | $48.06 | $51.04 |
| 2027-04-02 | $49.16 | $47.69 | $50.64 |
| 2027-04-03 | $49.38 | $47.90 | $50.86 |
| 2027-04-04 | $49.17 | $47.70 | $50.65 |
| 2027-04-05 | $48.79 | $47.32 | $50.25 |
| 2027-04-06 | $48.49 | $47.03 | $49.94 |
| 2027-04-07 | $48.10 | $46.66 | $49.55 |
| 2027-04-08 | $47.73 | $46.29 | $49.16 |
| 2027-04-09 | $48.04 | $46.60 | $49.48 |
| 2027-04-10 | $48.36 | $46.91 | $49.81 |
| 2027-04-11 | $48.68 | $47.22 | $50.14 |
| 2027-04-12 | $48.89 | $47.42 | $50.35 |
| 2027-04-13 | $49.04 | $47.57 | $50.51 |
| 2027-04-14 | $48.77 | $47.31 | $50.23 |
| 2027-04-15 | $48.89 | $47.42 | $50.35 |
| 2027-04-16 | $48.84 | $47.38 | $50.31 |
| 2027-04-17 | $48.46 | $47.00 | $49.91 |
| 2027-04-18 | $48.78 | $47.31 | $50.24 |
| 2027-04-19 | $49.10 | $47.62 | $50.57 |
| 2027-04-20 | $49.42 | $47.94 | $50.90 |
| 2027-04-21 | $49.50 | $48.02 | $50.99 |
| 2027-04-22 | $49.31 | $47.83 | $50.78 |
| 2027-04-23 | $48.92 | $47.45 | $50.39 |
| 2027-04-24 | $48.53 | $47.08 | $49.99 |
| 2027-04-25 | $48.15 | $46.71 | $49.60 |
| 2027-04-26 | $48.36 | $46.91 | $49.81 |
| 2027-04-27 | $48.16 | $46.72 | $49.61 |
| 2027-04-28 | $47.78 | $46.35 | $49.22 |
| 2027-04-29 | $47.49 | $46.06 | $48.91 |
| 2027-04-30 | $47.11 | $45.70 | $48.53 |
| 2027 May | |||
| 2027-05-01 | $46.74 | $45.34 | $48.15 |
| 2027-05-02 | $47.05 | $45.64 | $48.46 |
| 2027-05-03 | $47.36 | $45.94 | $48.78 |
| 2027-05-04 | $47.68 | $46.25 | $49.11 |
| 2027-05-05 | $47.88 | $46.45 | $49.32 |
| 2027-05-06 | $48.03 | $46.59 | $49.47 |
| 2027-05-07 | $47.77 | $46.33 | $49.20 |
| 2027-05-08 | $47.88 | $46.45 | $49.32 |
| 2027-05-09 | $47.84 | $46.40 | $49.27 |
| 2027-05-10 | $47.46 | $46.04 | $48.88 |
| 2027-05-11 | $47.77 | $46.34 | $49.21 |
| 2027-05-12 | $48.09 | $46.65 | $49.53 |
| 2027-05-13 | $48.41 | $46.95 | $49.86 |
| 2027-05-14 | $48.48 | $47.03 | $49.94 |
| 2027-05-15 | $48.29 | $46.84 | $49.74 |
| 2027-05-16 | $47.91 | $46.47 | $49.35 |
| 2027-05-17 | $47.53 | $46.11 | $48.96 |
| 2027-05-18 | $47.16 | $45.75 | $48.58 |
| 2027-05-19 | $47.37 | $45.95 | $48.79 |
| 2027-05-20 | $47.17 | $45.76 | $48.59 |
| 2027-05-21 | $46.80 | $45.40 | $48.20 |
| 2027-05-22 | $46.51 | $45.12 | $47.91 |
| 2027-05-23 | $46.15 | $44.76 | $47.53 |
| 2027-05-24 | $45.78 | $44.41 | $47.16 |
| 2027-05-25 | $46.09 | $44.70 | $47.47 |
| 2027-05-26 | $46.39 | $45.00 | $47.78 |
| 2027-05-27 | $46.70 | $45.29 | $48.10 |
| 2027-05-28 | $46.90 | $45.49 | $48.31 |
| 2027-05-29 | $47.04 | $45.63 | $48.46 |
| 2027-05-30 | $46.79 | $45.38 | $48.19 |
| 2027-05-31 | $46.90 | $45.49 | $48.31 |
| 2027 June | |||
| 2027-06-01 | $46.85 | $45.45 | $48.26 |
| 2027-06-02 | $46.48 | $45.09 | $47.88 |
| 2027-06-03 | $46.79 | $45.39 | $48.19 |
| 2027-06-04 | $47.10 | $45.69 | $48.51 |
| 2027-06-05 | $47.41 | $45.99 | $48.83 |
| 2027-06-06 | $47.49 | $46.06 | $48.91 |
| 2027-06-07 | $47.30 | $45.88 | $48.72 |
| 2027-06-08 | $46.93 | $45.52 | $48.33 |
| 2027-06-09 | $46.56 | $45.16 | $47.95 |
| 2027-06-10 | $46.19 | $44.81 | $47.58 |
| 2027-06-11 | $46.40 | $45.00 | $47.79 |
| 2027-06-12 | $46.20 | $44.82 | $47.59 |
| 2027-06-13 | $45.84 | $44.46 | $47.21 |
| 2027-06-14 | $45.56 | $44.19 | $46.92 |
| 2027-06-15 | $45.20 | $43.84 | $46.55 |
| 2027-06-16 | $44.84 | $43.50 | $46.19 |
| 2027-06-17 | $45.14 | $43.78 | $46.49 |
| 2027-06-18 | $45.44 | $44.07 | $46.80 |
| 2027-06-19 | $45.74 | $44.36 | $47.11 |
| 2027-06-20 | $45.93 | $44.56 | $47.31 |
| 2027-06-21 | $46.08 | $44.70 | $47.46 |
| 2027-06-22 | $45.82 | $44.45 | $47.20 |
| 2027-06-23 | $45.93 | $44.56 | $47.31 |
| 2027-06-24 | $45.89 | $44.51 | $47.27 |
| 2027-06-25 | $45.53 | $44.16 | $46.89 |
| 2027-06-26 | $45.83 | $44.45 | $47.20 |
| 2027-06-27 | $46.13 | $44.75 | $47.52 |
| 2027-06-28 | $46.44 | $45.04 | $47.83 |
| 2027-06-29 | $46.51 | $45.12 | $47.91 |
| 2027-06-30 | $46.33 | $44.94 | $47.72 |
| 2027 July | |||
| 2027-07-01 | $45.96 | $44.58 | $47.34 |
| 2027-07-02 | $45.60 | $44.23 | $46.97 |
| 2027-07-03 | $45.24 | $43.88 | $46.60 |
| 2027-07-04 | $45.44 | $44.08 | $46.80 |
| 2027-07-05 | $45.25 | $43.89 | $46.61 |
| 2027-07-06 | $44.90 | $43.55 | $46.24 |
| 2027-07-07 | $44.62 | $43.28 | $45.96 |
| 2027-07-08 | $44.27 | $42.94 | $45.60 |
| 2027-07-09 | $43.92 | $42.60 | $45.24 |
| 2027-07-10 | $44.21 | $42.88 | $45.54 |
| 2027-07-11 | $44.50 | $43.17 | $45.84 |
| 2027-07-12 | $44.79 | $43.45 | $46.14 |
| 2027-07-13 | $44.99 | $43.64 | $46.34 |
| 2027-07-14 | $45.13 | $43.78 | $46.48 |
| 2027-07-15 | $44.88 | $43.53 | $46.23 |
| 2027-07-16 | $44.99 | $43.64 | $46.34 |
| 2027-07-17 | $44.95 | $43.60 | $46.29 |
| 2027-07-18 | $44.59 | $43.25 | $45.93 |
| 2027-07-19 | $44.89 | $43.54 | $46.23 |
| 2027-07-20 | $45.18 | $43.83 | $46.54 |
| 2027-07-21 | $45.48 | $44.12 | $46.85 |
| 2027-07-22 | $45.56 | $44.19 | $46.92 |
| 2027-07-23 | $45.37 | $44.01 | $46.74 |
| 2027-07-24 | $45.02 | $43.67 | $46.37 |
| 2027-07-25 | $44.66 | $43.32 | $46.00 |
| 2027-07-26 | $44.31 | $42.98 | $45.64 |
| 2027-07-27 | $44.51 | $43.17 | $45.84 |
| 2027-07-28 | $44.32 | $42.99 | $45.65 |
| 2027-07-29 | $43.97 | $42.65 | $45.29 |
| 2027-07-30 | $43.70 | $42.39 | $45.01 |
| 2027-07-31 | $43.36 | $42.06 | $44.66 |
| 2027 August | |||
| 2027-08-01 | $43.02 | $41.73 | $44.31 |
| 2027-08-02 | $43.30 | $42.00 | $44.60 |
| 2027-08-03 | $43.59 | $42.28 | $44.89 |
| 2027-08-04 | $43.87 | $42.56 | $45.19 |
| 2027-08-05 | $44.06 | $42.74 | $45.39 |
| 2027-08-06 | $44.20 | $42.88 | $45.53 |
| 2027-08-07 | $43.96 | $42.64 | $45.28 |
| 2027-08-08 | $44.06 | $42.74 | $45.39 |
| 2027-08-09 | $44.02 | $42.70 | $45.34 |
| 2027-08-10 | $43.68 | $42.37 | $44.99 |
| 2027-08-11 | $43.96 | $42.65 | $45.28 |
| 2027-08-12 | $44.25 | $42.93 | $45.58 |
| 2027-08-13 | $44.55 | $43.21 | $45.88 |
| 2027-08-14 | $44.62 | $43.28 | $45.96 |
| 2027-08-15 | $44.44 | $43.11 | $45.77 |
| 2027-08-16 | $44.09 | $42.77 | $45.41 |
| 2027-08-17 | $43.74 | $42.43 | $45.06 |
| 2027-08-18 | $43.40 | $42.10 | $44.70 |
| 2027-08-19 | $43.59 | $42.28 | $44.90 |
| 2027-08-20 | $43.41 | $42.11 | $44.71 |
| 2027-08-21 | $43.07 | $41.78 | $44.36 |
| 2027-08-22 | $42.80 | $41.52 | $44.09 |
| 2027-08-23 | $42.47 | $41.19 | $43.74 |
| 2027-08-24 | $42.13 | $40.87 | $43.40 |
| 2027-08-25 | $42.41 | $41.14 | $43.68 |
| 2027-08-26 | $42.69 | $41.41 | $43.97 |
| 2027-08-27 | $42.97 | $41.68 | $44.26 |
| 2027-08-28 | $43.16 | $41.86 | $44.45 |
| 2027-08-29 | $43.29 | $41.99 | $44.59 |
| 2027-08-30 | $43.05 | $41.76 | $44.35 |
| 2027-08-31 | $43.16 | $41.86 | $44.45 |
| 2027 September | |||
| 2027-09-01 | $43.12 | $41.82 | $44.41 |
| 2027-09-02 | $42.78 | $41.49 | $44.06 |
| 2027-09-03 | $43.06 | $41.77 | $44.35 |
| 2027-09-04 | $43.34 | $42.04 | $44.64 |
| 2027-09-05 | $43.63 | $42.32 | $44.94 |
| 2027-09-06 | $43.70 | $42.39 | $45.01 |
| 2027-09-07 | $43.53 | $42.22 | $44.83 |
| 2027-09-08 | $43.18 | $41.89 | $44.48 |
| 2027-09-09 | $42.85 | $41.56 | $44.13 |
| 2027-09-10 | $42.51 | $41.23 | $43.78 |
| 2027-09-11 | $42.70 | $41.42 | $43.98 |
| 2027-09-12 | $42.52 | $41.24 | $43.79 |
| 2027-09-13 | $42.18 | $40.92 | $43.45 |
| 2027-09-14 | $41.92 | $40.67 | $43.18 |
| 2027-09-15 | $41.59 | $40.35 | $42.84 |
| 2027-09-16 | $41.27 | $40.03 | $42.50 |
| 2027-09-17 | $41.54 | $40.29 | $42.79 |
| 2027-09-18 | $41.81 | $40.56 | $43.07 |
| 2027-09-19 | $42.09 | $40.83 | $43.35 |
| 2027-09-20 | $42.27 | $41.00 | $43.54 |
| 2027-09-21 | $42.40 | $41.13 | $43.68 |
| 2027-09-22 | $42.17 | $40.90 | $43.43 |
| 2027-09-23 | $42.27 | $41.00 | $43.54 |
| 2027-09-24 | $42.23 | $40.96 | $43.50 |
| 2027-09-25 | $41.90 | $40.64 | $43.16 |
| 2027-09-26 | $42.17 | $40.91 | $43.44 |