Current KINV-B price: $82.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.46 | $71.26 | $75.66 |
| 2026-01-02 | $72.88 | $70.70 | $75.07 |
| 2026-01-03 | $72.31 | $70.14 | $74.48 |
| 2026-01-04 | $72.79 | $70.60 | $74.97 |
| 2026-01-05 | $73.27 | $71.07 | $75.46 |
| 2026-01-06 | $73.75 | $71.54 | $75.96 |
| 2026-01-07 | $74.07 | $71.85 | $76.29 |
| 2026-01-08 | $74.30 | $72.07 | $76.53 |
| 2026-01-09 | $73.89 | $71.67 | $76.11 |
| 2026-01-10 | $74.07 | $71.85 | $76.29 |
| 2026-01-11 | $74.00 | $71.78 | $76.22 |
| 2026-01-12 | $73.42 | $71.21 | $75.62 |
| 2026-01-13 | $73.90 | $71.68 | $76.12 |
| 2026-01-14 | $74.39 | $72.16 | $76.62 |
| 2026-01-15 | $74.88 | $72.63 | $77.12 |
| 2026-01-16 | $75.00 | $72.75 | $77.25 |
| 2026-01-17 | $74.70 | $72.46 | $76.94 |
| 2026-01-18 | $74.11 | $71.89 | $76.34 |
| 2026-01-19 | $73.53 | $71.33 | $75.74 |
| 2026-01-20 | $72.95 | $70.76 | $75.14 |
| 2026-01-21 | $73.28 | $71.08 | $75.47 |
| 2026-01-22 | $72.97 | $70.78 | $75.16 |
| 2026-01-23 | $72.40 | $70.22 | $74.57 |
| 2026-01-24 | $71.95 | $69.79 | $74.11 |
| 2026-01-25 | $71.38 | $69.24 | $73.52 |
| 2026-01-26 | $70.82 | $68.70 | $72.95 |
| 2026-01-27 | $71.29 | $69.15 | $73.43 |
| 2026-01-28 | $71.76 | $69.61 | $73.91 |
| 2026-01-29 | $72.23 | $70.07 | $74.40 |
| 2026-01-30 | $72.55 | $70.37 | $74.72 |
| 2026-01-31 | $72.77 | $70.59 | $74.96 |
| 2026 February | |||
| 2026-02-01 | $72.37 | $70.20 | $74.54 |
| 2026-02-02 | $72.55 | $70.37 | $74.72 |
| 2026-02-03 | $72.48 | $70.30 | $74.65 |
| 2026-02-04 | $71.91 | $69.75 | $74.06 |
| 2026-02-05 | $72.38 | $70.21 | $74.55 |
| 2026-02-06 | $72.86 | $70.67 | $75.04 |
| 2026-02-07 | $73.34 | $71.14 | $75.54 |
| 2026-02-08 | $73.46 | $71.26 | $75.66 |
| 2026-02-09 | $73.17 | $70.97 | $75.36 |
| 2026-02-10 | $72.59 | $70.41 | $74.77 |
| 2026-02-11 | $72.02 | $69.86 | $74.18 |
| 2026-02-12 | $71.45 | $69.31 | $73.60 |
| 2026-02-13 | $71.77 | $69.62 | $73.92 |
| 2026-02-14 | $71.47 | $69.33 | $73.61 |
| 2026-02-15 | $70.91 | $68.78 | $73.03 |
| 2026-02-16 | $70.47 | $68.36 | $72.58 |
| 2026-02-17 | $69.92 | $67.82 | $72.01 |
| 2026-02-18 | $69.37 | $67.29 | $71.45 |
| 2026-02-19 | $69.82 | $67.73 | $71.92 |
| 2026-02-20 | $70.28 | $68.18 | $72.39 |
| 2026-02-21 | $70.75 | $68.63 | $72.87 |
| 2026-02-22 | $71.06 | $68.92 | $73.19 |
| 2026-02-23 | $71.28 | $69.14 | $73.42 |
| 2026-02-24 | $70.88 | $68.76 | $73.01 |
| 2026-02-25 | $71.06 | $68.92 | $73.19 |
| 2026-02-26 | $70.99 | $68.86 | $73.12 |
| 2026-02-27 | $70.43 | $68.32 | $72.54 |
| 2026-02-28 | $70.89 | $68.77 | $73.02 |
| 2026 March | |||
| 2026-03-01 | $71.36 | $69.22 | $73.50 |
| 2026-03-02 | $71.83 | $69.68 | $73.99 |
| 2026-03-03 | $71.95 | $69.79 | $74.11 |
| 2026-03-04 | $71.66 | $69.51 | $73.81 |
| 2026-03-05 | $71.10 | $68.97 | $73.23 |
| 2026-03-06 | $70.54 | $68.42 | $72.66 |
| 2026-03-07 | $69.98 | $67.88 | $72.08 |
| 2026-03-08 | $70.29 | $68.18 | $72.40 |
| 2026-03-09 | $70.00 | $67.90 | $72.10 |
| 2026-03-10 | $69.45 | $67.37 | $71.53 |
| 2026-03-11 | $69.02 | $66.95 | $71.09 |
| 2026-03-12 | $68.48 | $66.42 | $70.53 |
| 2026-03-13 | $67.94 | $65.90 | $69.98 |
| 2026-03-14 | $68.39 | $66.34 | $70.44 |
| 2026-03-15 | $68.84 | $66.77 | $70.90 |
| 2026-03-16 | $69.29 | $67.21 | $71.37 |
| 2026-03-17 | $69.59 | $67.51 | $71.68 |
| 2026-03-18 | $69.81 | $67.72 | $71.91 |
| 2026-03-19 | $69.43 | $67.34 | $71.51 |
| 2026-03-20 | $69.59 | $67.51 | $71.68 |
| 2026-03-21 | $69.53 | $67.44 | $71.61 |
| 2026-03-22 | $68.98 | $66.91 | $71.05 |
| 2026-03-23 | $69.44 | $67.35 | $71.52 |
| 2026-03-24 | $69.89 | $67.80 | $71.99 |
| 2026-03-25 | $70.35 | $68.24 | $72.46 |
| 2026-03-26 | $70.47 | $68.36 | $72.58 |
| 2026-03-27 | $70.19 | $68.08 | $72.29 |
| 2026-03-28 | $69.64 | $67.55 | $71.73 |
| 2026-03-29 | $69.09 | $67.02 | $71.16 |
| 2026-03-30 | $68.55 | $66.49 | $70.60 |
| 2026-03-31 | $68.85 | $66.78 | $70.91 |
| 2026 April | |||
| 2026-04-01 | $68.56 | $66.50 | $70.62 |
| 2026-04-02 | $68.02 | $65.98 | $70.06 |
| 2026-04-03 | $67.60 | $65.57 | $69.63 |
| 2026-04-04 | $67.07 | $65.06 | $69.08 |
| 2026-04-05 | $66.54 | $64.55 | $68.54 |
| 2026-04-06 | $66.98 | $64.97 | $68.99 |
| 2026-04-07 | $67.42 | $65.40 | $69.45 |
| 2026-04-08 | $67.87 | $65.83 | $69.90 |
| 2026-04-09 | $68.16 | $66.12 | $70.21 |
| 2026-04-10 | $68.38 | $66.33 | $70.43 |
| 2026-04-11 | $68.00 | $65.96 | $70.04 |
| 2026-04-12 | $68.16 | $66.12 | $70.21 |
| 2026-04-13 | $68.10 | $66.06 | $70.14 |
| 2026-04-14 | $67.56 | $65.54 | $69.59 |
| 2026-04-15 | $68.01 | $65.97 | $70.05 |
| 2026-04-16 | $68.46 | $66.40 | $70.51 |
| 2026-04-17 | $68.91 | $66.84 | $70.97 |
| 2026-04-18 | $69.02 | $66.95 | $71.09 |
| 2026-04-19 | $68.75 | $66.68 | $70.81 |
| 2026-04-20 | $68.20 | $66.16 | $70.25 |
| 2026-04-21 | $67.67 | $65.64 | $69.70 |
| 2026-04-22 | $67.14 | $65.12 | $69.15 |
| 2026-04-23 | $67.43 | $65.41 | $69.46 |
| 2026-04-24 | $67.15 | $65.14 | $69.17 |
| 2026-04-25 | $66.62 | $64.62 | $68.62 |
| 2026-04-26 | $66.21 | $64.23 | $68.20 |
| 2026-04-27 | $65.69 | $63.72 | $67.66 |
| 2026-04-28 | $65.18 | $63.22 | $67.13 |
| 2026-04-29 | $65.61 | $63.64 | $67.57 |
| 2026-04-30 | $66.04 | $64.06 | $68.02 |
| 2026 May | |||
| 2026-05-01 | $66.47 | $64.48 | $68.47 |
| 2026-05-02 | $66.76 | $64.76 | $68.76 |
| 2026-05-03 | $66.97 | $64.96 | $68.98 |
| 2026-05-04 | $66.60 | $64.60 | $68.60 |
| 2026-05-05 | $66.76 | $64.76 | $68.76 |
| 2026-05-06 | $66.70 | $64.70 | $68.70 |
| 2026-05-07 | $66.17 | $64.19 | $68.16 |
| 2026-05-08 | $66.61 | $64.61 | $68.61 |
| 2026-05-09 | $67.05 | $65.04 | $69.06 |
| 2026-05-10 | $67.49 | $65.47 | $69.52 |
| 2026-05-11 | $67.60 | $65.57 | $69.63 |
| 2026-05-12 | $67.33 | $65.31 | $69.35 |
| 2026-05-13 | $66.80 | $64.80 | $68.81 |
| 2026-05-14 | $66.28 | $64.29 | $68.27 |
| 2026-05-15 | $65.76 | $63.78 | $67.73 |
| 2026-05-16 | $66.05 | $64.07 | $68.03 |
| 2026-05-17 | $65.77 | $63.80 | $67.74 |
| 2026-05-18 | $65.25 | $63.30 | $67.21 |
| 2026-05-19 | $64.85 | $62.91 | $66.80 |
| 2026-05-20 | $64.34 | $62.41 | $66.27 |
| 2026-05-21 | $63.84 | $61.92 | $65.75 |
| 2026-05-22 | $64.26 | $62.33 | $66.18 |
| 2026-05-23 | $64.68 | $62.74 | $66.62 |
| 2026-05-24 | $65.11 | $63.15 | $67.06 |
| 2026-05-25 | $65.39 | $63.43 | $67.35 |
| 2026-05-26 | $65.59 | $63.63 | $67.56 |
| 2026-05-27 | $65.23 | $63.28 | $67.19 |
| 2026-05-28 | $65.39 | $63.43 | $67.35 |
| 2026-05-29 | $65.33 | $63.37 | $67.29 |
| 2026-05-30 | $64.81 | $62.87 | $66.76 |
| 2026-05-31 | $65.24 | $63.28 | $67.20 |
| 2026 June | |||
| 2026-06-01 | $65.67 | $63.70 | $67.64 |
| 2026-06-02 | $66.10 | $64.12 | $68.09 |
| 2026-06-03 | $66.21 | $64.23 | $68.20 |
| 2026-06-04 | $65.95 | $63.97 | $67.93 |
| 2026-06-05 | $65.43 | $63.47 | $67.39 |
| 2026-06-06 | $64.91 | $62.97 | $66.86 |
| 2026-06-07 | $64.40 | $62.47 | $66.34 |
| 2026-06-08 | $64.69 | $62.75 | $66.63 |
| 2026-06-09 | $64.42 | $62.49 | $66.35 |
| 2026-06-10 | $63.91 | $61.99 | $65.83 |
| 2026-06-11 | $63.52 | $61.61 | $65.42 |
| 2026-06-12 | $63.02 | $61.13 | $64.91 |
| 2026-06-13 | $62.52 | $60.65 | $64.40 |
| 2026-06-14 | $62.94 | $61.05 | $64.82 |
| 2026-06-15 | $63.35 | $61.45 | $65.25 |
| 2026-06-16 | $63.77 | $61.85 | $65.68 |
| 2026-06-17 | $64.05 | $62.12 | $65.97 |
| 2026-06-18 | $64.25 | $62.32 | $66.17 |
| 2026-06-19 | $63.89 | $61.97 | $65.81 |
| 2026-06-20 | $64.05 | $62.12 | $65.97 |
| 2026-06-21 | $63.98 | $62.06 | $65.90 |
| 2026-06-22 | $63.48 | $61.58 | $65.38 |
| 2026-06-23 | $63.90 | $61.98 | $65.82 |
| 2026-06-24 | $64.32 | $62.39 | $66.25 |
| 2026-06-25 | $64.74 | $62.80 | $66.69 |
| 2026-06-26 | $64.85 | $62.90 | $66.80 |
| 2026-06-27 | $64.59 | $62.65 | $66.53 |
| 2026-06-28 | $64.08 | $62.16 | $66.01 |
| 2026-06-29 | $63.58 | $61.67 | $65.49 |
| 2026-06-30 | $63.08 | $61.19 | $64.97 |
| 2026 July | |||
| 2026-07-01 | $63.36 | $61.46 | $65.26 |
| 2026-07-02 | $63.09 | $61.20 | $64.99 |
| 2026-07-03 | $62.60 | $60.72 | $64.48 |
| 2026-07-04 | $62.21 | $60.35 | $64.08 |
| 2026-07-05 | $61.72 | $59.87 | $63.57 |
| 2026-07-06 | $61.24 | $59.40 | $63.07 |
| 2026-07-07 | $61.64 | $59.79 | $63.49 |
| 2026-07-08 | $62.05 | $60.19 | $63.91 |
| 2026-07-09 | $62.46 | $60.58 | $64.33 |
| 2026-07-10 | $62.73 | $60.85 | $64.61 |
| 2026-07-11 | $62.92 | $61.04 | $64.81 |
| 2026-07-12 | $62.58 | $60.70 | $64.45 |
| 2026-07-13 | $62.73 | $60.85 | $64.61 |
| 2026-07-14 | $62.67 | $60.79 | $64.55 |
| 2026-07-15 | $62.18 | $60.31 | $64.04 |
| 2026-07-16 | $62.58 | $60.71 | $64.46 |
| 2026-07-17 | $63.00 | $61.11 | $64.89 |
| 2026-07-18 | $63.41 | $61.51 | $65.32 |
| 2026-07-19 | $63.52 | $61.61 | $65.42 |
| 2026-07-20 | $63.26 | $61.37 | $65.16 |
| 2026-07-21 | $62.77 | $60.88 | $64.65 |
| 2026-07-22 | $62.27 | $60.40 | $64.14 |
| 2026-07-23 | $61.78 | $59.93 | $63.64 |
| 2026-07-24 | $62.06 | $60.19 | $63.92 |
| 2026-07-25 | $61.80 | $59.94 | $63.65 |
| 2026-07-26 | $61.31 | $59.47 | $63.15 |
| 2026-07-27 | $60.93 | $59.10 | $62.76 |
| 2026-07-28 | $60.45 | $58.64 | $62.27 |
| 2026-07-29 | $59.98 | $58.18 | $61.78 |
| 2026-07-30 | $60.37 | $58.56 | $62.19 |
| 2026-07-31 | $60.77 | $58.95 | $62.60 |
| 2026 August | |||
| 2026-08-01 | $61.17 | $59.34 | $63.01 |
| 2026-08-02 | $61.44 | $59.60 | $63.28 |
| 2026-08-03 | $61.63 | $59.78 | $63.48 |
| 2026-08-04 | $61.29 | $59.45 | $63.13 |
| 2026-08-05 | $61.44 | $59.60 | $63.28 |
| 2026-08-06 | $61.38 | $59.54 | $63.22 |
| 2026-08-07 | $60.90 | $59.07 | $62.72 |
| 2026-08-08 | $61.30 | $59.46 | $63.14 |
| 2026-08-09 | $61.70 | $59.85 | $63.55 |
| 2026-08-10 | $62.11 | $60.25 | $63.97 |
| 2026-08-11 | $62.21 | $60.34 | $64.08 |
| 2026-08-12 | $61.96 | $60.10 | $63.82 |
| 2026-08-13 | $61.48 | $59.63 | $63.32 |
| 2026-08-14 | $60.99 | $59.16 | $62.82 |
| 2026-08-15 | $60.51 | $58.70 | $62.33 |
| 2026-08-16 | $60.78 | $58.96 | $62.60 |
| 2026-08-17 | $60.53 | $58.71 | $62.34 |
| 2026-08-18 | $60.05 | $58.25 | $61.85 |
| 2026-08-19 | $59.68 | $57.89 | $61.47 |
| 2026-08-20 | $59.21 | $57.43 | $60.99 |
| 2026-08-21 | $58.75 | $56.98 | $60.51 |
| 2026-08-22 | $59.13 | $57.36 | $60.91 |
| 2026-08-23 | $59.52 | $57.74 | $61.31 |
| 2026-08-24 | $59.92 | $58.12 | $61.71 |
| 2026-08-25 | $60.18 | $58.37 | $61.98 |
| 2026-08-26 | $60.36 | $58.55 | $62.17 |
| 2026-08-27 | $60.03 | $58.23 | $61.83 |
| 2026-08-28 | $60.18 | $58.37 | $61.98 |
| 2026-08-29 | $60.12 | $58.31 | $61.92 |
| 2026-08-30 | $59.64 | $57.86 | $61.43 |
| 2026-08-31 | $60.04 | $58.24 | $61.84 |
| 2026 September | |||
| 2026-09-01 | $60.43 | $58.62 | $62.25 |
| 2026-09-02 | $60.83 | $59.01 | $62.66 |
| 2026-09-03 | $60.93 | $59.10 | $62.76 |
| 2026-09-04 | $60.69 | $58.87 | $62.51 |
| 2026-09-05 | $60.21 | $58.41 | $62.02 |
| 2026-09-06 | $59.74 | $57.95 | $61.53 |
| 2026-09-07 | $59.27 | $57.49 | $61.05 |
| 2026-09-08 | $59.53 | $57.74 | $61.32 |
| 2026-09-09 | $59.28 | $57.50 | $61.06 |
| 2026-09-10 | $58.82 | $57.05 | $60.58 |
| 2026-09-11 | $58.45 | $56.70 | $60.21 |
| 2026-09-12 | $57.99 | $56.25 | $59.73 |
| 2026-09-13 | $57.54 | $55.81 | $59.26 |
| 2026-09-14 | $57.92 | $56.18 | $59.65 |
| 2026-09-15 | $58.30 | $56.55 | $60.05 |
| 2026-09-16 | $58.68 | $56.92 | $60.44 |
| 2026-09-17 | $58.94 | $57.17 | $60.71 |
| 2026-09-18 | $59.12 | $57.35 | $60.90 |
| 2026-09-19 | $58.80 | $57.03 | $60.56 |
| 2026-09-20 | $58.94 | $57.17 | $60.71 |
| 2026-09-21 | $58.88 | $57.12 | $60.65 |
| 2026-09-22 | $58.42 | $56.67 | $60.17 |
| 2026-09-23 | $58.80 | $57.04 | $60.57 |
| 2026-09-24 | $59.19 | $57.42 | $60.97 |
| 2026-09-25 | $59.58 | $57.79 | $61.37 |
| 2026-09-26 | $59.68 | $57.89 | $61.47 |