Current KNOW price: $103.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.26 | $22.56 | $23.96 |
| 2027-01-02 | $23.10 | $22.41 | $23.79 |
| 2027-01-03 | $22.94 | $22.26 | $23.63 |
| 2027-01-04 | $22.79 | $22.11 | $23.47 |
| 2027-01-05 | $22.70 | $22.02 | $23.38 |
| 2027-01-06 | $22.66 | $21.98 | $23.34 |
| 2027-01-07 | $22.78 | $22.09 | $23.46 |
| 2027-01-08 | $22.62 | $21.94 | $23.30 |
| 2027-01-09 | $22.58 | $21.90 | $23.26 |
| 2027-01-10 | $22.45 | $21.78 | $23.13 |
| 2027-01-11 | $22.57 | $21.89 | $23.25 |
| 2027-01-12 | $22.42 | $21.74 | $23.09 |
| 2027-01-13 | $22.53 | $21.85 | $23.21 |
| 2027-01-14 | $22.40 | $21.73 | $23.08 |
| 2027-01-15 | $22.32 | $21.65 | $22.99 |
| 2027-01-16 | $22.43 | $21.76 | $23.11 |
| 2027-01-17 | $22.55 | $21.87 | $23.23 |
| 2027-01-18 | $22.40 | $21.72 | $23.07 |
| 2027-01-19 | $22.35 | $21.68 | $23.03 |
| 2027-01-20 | $22.20 | $21.54 | $22.87 |
| 2027-01-21 | $22.05 | $21.39 | $22.71 |
| 2027-01-22 | $21.90 | $21.25 | $22.56 |
| 2027-01-23 | $21.75 | $21.10 | $22.41 |
| 2027-01-24 | $21.61 | $20.96 | $22.25 |
| 2027-01-25 | $21.46 | $20.82 | $22.10 |
| 2027-01-26 | $21.31 | $20.67 | $21.95 |
| 2027-01-27 | $21.17 | $20.53 | $21.80 |
| 2027-01-28 | $21.09 | $20.46 | $21.72 |
| 2027-01-29 | $21.05 | $20.42 | $21.68 |
| 2027-01-30 | $21.16 | $20.52 | $21.79 |
| 2027-01-31 | $21.01 | $20.38 | $21.64 |
| 2027 February | |||
| 2027-02-01 | $20.98 | $20.35 | $21.60 |
| 2027-02-02 | $20.86 | $20.23 | $21.48 |
| 2027-02-03 | $20.97 | $20.34 | $21.59 |
| 2027-02-04 | $20.82 | $20.20 | $21.45 |
| 2027-02-05 | $20.93 | $20.30 | $21.56 |
| 2027-02-06 | $20.81 | $20.19 | $21.44 |
| 2027-02-07 | $20.73 | $20.11 | $21.36 |
| 2027-02-08 | $20.84 | $20.22 | $21.47 |
| 2027-02-09 | $20.95 | $20.32 | $21.58 |
| 2027-02-10 | $20.80 | $20.18 | $21.43 |
| 2027-02-11 | $20.77 | $20.14 | $21.39 |
| 2027-02-12 | $20.63 | $20.01 | $21.24 |
| 2027-02-13 | $20.49 | $19.87 | $21.10 |
| 2027-02-14 | $20.35 | $19.74 | $20.96 |
| 2027-02-15 | $20.21 | $19.60 | $20.81 |
| 2027-02-16 | $20.07 | $19.47 | $20.67 |
| 2027-02-17 | $19.93 | $19.34 | $20.53 |
| 2027-02-18 | $19.80 | $19.21 | $20.39 |
| 2027-02-19 | $19.66 | $19.07 | $20.25 |
| 2027-02-20 | $19.59 | $19.00 | $20.18 |
| 2027-02-21 | $19.55 | $18.97 | $20.14 |
| 2027-02-22 | $19.65 | $19.06 | $20.24 |
| 2027-02-23 | $19.52 | $18.94 | $20.11 |
| 2027-02-24 | $19.48 | $18.90 | $20.07 |
| 2027-02-25 | $19.38 | $18.80 | $19.96 |
| 2027-02-26 | $19.48 | $18.89 | $20.06 |
| 2027-02-27 | $19.34 | $18.76 | $19.92 |
| 2027-02-28 | $19.44 | $18.86 | $20.03 |
| 2027 March | |||
| 2027-03-01 | $19.33 | $18.75 | $19.91 |
| 2027-03-02 | $19.26 | $18.68 | $19.84 |
| 2027-03-03 | $19.36 | $18.78 | $19.94 |
| 2027-03-04 | $19.46 | $18.87 | $20.04 |
| 2027-03-05 | $19.33 | $18.75 | $19.91 |
| 2027-03-06 | $19.29 | $18.71 | $19.87 |
| 2027-03-07 | $19.16 | $18.58 | $19.73 |
| 2027-03-08 | $19.03 | $18.46 | $19.60 |
| 2027-03-09 | $18.90 | $18.33 | $19.47 |
| 2027-03-10 | $18.77 | $18.21 | $19.33 |
| 2027-03-11 | $18.64 | $18.09 | $19.20 |
| 2027-03-12 | $18.52 | $17.96 | $19.07 |
| 2027-03-13 | $18.39 | $17.84 | $18.94 |
| 2027-03-14 | $18.27 | $17.72 | $18.82 |
| 2027-03-15 | $18.20 | $17.65 | $18.74 |
| 2027-03-16 | $18.16 | $17.62 | $18.71 |
| 2027-03-17 | $18.26 | $17.71 | $18.81 |
| 2027-03-18 | $18.13 | $17.59 | $18.68 |
| 2027-03-19 | $18.10 | $17.56 | $18.64 |
| 2027-03-20 | $18.00 | $17.46 | $18.54 |
| 2027-03-21 | $18.09 | $17.55 | $18.63 |
| 2027-03-22 | $17.97 | $17.43 | $18.51 |
| 2027-03-23 | $18.06 | $17.52 | $18.60 |
| 2027-03-24 | $17.96 | $17.42 | $18.50 |
| 2027-03-25 | $17.89 | $17.36 | $18.43 |
| 2027-03-26 | $17.98 | $17.44 | $18.52 |
| 2027-03-27 | $18.08 | $17.53 | $18.62 |
| 2027-03-28 | $17.95 | $17.41 | $18.49 |
| 2027-03-29 | $17.92 | $17.38 | $18.46 |
| 2027-03-30 | $17.80 | $17.26 | $18.33 |
| 2027-03-31 | $17.68 | $17.15 | $18.21 |
| 2027 April | |||
| 2027-04-01 | $17.56 | $17.03 | $18.08 |
| 2027-04-02 | $17.44 | $16.91 | $17.96 |
| 2027-04-03 | $17.32 | $16.80 | $17.84 |
| 2027-04-04 | $17.20 | $16.69 | $17.72 |
| 2027-04-05 | $17.09 | $16.57 | $17.60 |
| 2027-04-06 | $16.97 | $16.46 | $17.48 |
| 2027-04-07 | $16.91 | $16.40 | $17.41 |
| 2027-04-08 | $16.87 | $16.37 | $17.38 |
| 2027-04-09 | $16.96 | $16.45 | $17.47 |
| 2027-04-10 | $16.84 | $16.34 | $17.35 |
| 2027-04-11 | $16.81 | $16.31 | $17.32 |
| 2027-04-12 | $16.72 | $16.22 | $17.22 |
| 2027-04-13 | $16.81 | $16.30 | $17.31 |
| 2027-04-14 | $16.69 | $16.19 | $17.19 |
| 2027-04-15 | $16.78 | $16.27 | $17.28 |
| 2027-04-16 | $16.68 | $16.18 | $17.18 |
| 2027-04-17 | $16.62 | $16.12 | $17.12 |
| 2027-04-18 | $16.71 | $16.20 | $17.21 |
| 2027-04-19 | $16.79 | $16.29 | $17.29 |
| 2027-04-20 | $16.68 | $16.18 | $17.18 |
| 2027-04-21 | $16.65 | $16.15 | $17.15 |
| 2027-04-22 | $16.53 | $16.04 | $17.03 |
| 2027-04-23 | $16.42 | $15.93 | $16.91 |
| 2027-04-24 | $16.31 | $15.82 | $16.80 |
| 2027-04-25 | $16.20 | $15.71 | $16.68 |
| 2027-04-26 | $16.09 | $15.61 | $16.57 |
| 2027-04-27 | $15.98 | $15.50 | $16.46 |
| 2027-04-28 | $15.87 | $15.39 | $16.35 |
| 2027-04-29 | $15.76 | $15.29 | $16.24 |
| 2027-04-30 | $15.70 | $15.23 | $16.18 |
| 2027 May | |||
| 2027-05-01 | $15.67 | $15.20 | $16.14 |
| 2027-05-02 | $15.75 | $15.28 | $16.23 |
| 2027-05-03 | $15.65 | $15.18 | $16.12 |
| 2027-05-04 | $15.62 | $15.15 | $16.09 |
| 2027-05-05 | $15.53 | $15.07 | $16.00 |
| 2027-05-06 | $15.61 | $15.14 | $16.08 |
| 2027-05-07 | $15.51 | $15.04 | $15.97 |
| 2027-05-08 | $15.58 | $15.12 | $16.05 |
| 2027-05-09 | $15.50 | $15.03 | $15.96 |
| 2027-05-10 | $15.44 | $14.98 | $15.90 |
| 2027-05-11 | $15.52 | $15.05 | $15.98 |
| 2027-05-12 | $15.60 | $15.13 | $16.07 |
| 2027-05-13 | $15.49 | $15.03 | $15.96 |
| 2027-05-14 | $15.46 | $15.00 | $15.93 |
| 2027-05-15 | $15.36 | $14.90 | $15.82 |
| 2027-05-16 | $15.25 | $14.80 | $15.71 |
| 2027-05-17 | $15.15 | $14.70 | $15.60 |
| 2027-05-18 | $15.05 | $14.60 | $15.50 |
| 2027-05-19 | $14.95 | $14.50 | $15.39 |
| 2027-05-20 | $14.84 | $14.40 | $15.29 |
| 2027-05-21 | $14.74 | $14.30 | $15.19 |
| 2027-05-22 | $14.64 | $14.20 | $15.08 |
| 2027-05-23 | $14.59 | $14.15 | $15.03 |
| 2027-05-24 | $14.56 | $14.12 | $15.00 |
| 2027-05-25 | $14.64 | $14.20 | $15.07 |
| 2027-05-26 | $14.54 | $14.10 | $14.97 |
| 2027-05-27 | $14.51 | $14.07 | $14.94 |
| 2027-05-28 | $14.43 | $14.00 | $14.86 |
| 2027-05-29 | $14.50 | $14.07 | $14.94 |
| 2027-05-30 | $14.40 | $13.97 | $14.84 |
| 2027-05-31 | $14.48 | $14.04 | $14.91 |
| 2027 June | |||
| 2027-06-01 | $14.40 | $13.96 | $14.83 |
| 2027-06-02 | $14.34 | $13.91 | $14.77 |
| 2027-06-03 | $14.42 | $13.98 | $14.85 |
| 2027-06-04 | $14.49 | $14.05 | $14.92 |
| 2027-06-05 | $14.39 | $13.96 | $14.82 |
| 2027-06-06 | $14.36 | $13.93 | $14.79 |
| 2027-06-07 | $14.27 | $13.84 | $14.69 |
| 2027-06-08 | $14.17 | $13.74 | $14.59 |
| 2027-06-09 | $14.07 | $13.65 | $14.50 |
| 2027-06-10 | $13.98 | $13.56 | $14.40 |
| 2027-06-11 | $13.88 | $13.47 | $14.30 |
| 2027-06-12 | $13.79 | $13.38 | $14.20 |
| 2027-06-13 | $13.70 | $13.28 | $14.11 |
| 2027-06-14 | $13.60 | $13.19 | $14.01 |
| 2027-06-15 | $13.55 | $13.14 | $13.96 |
| 2027-06-16 | $13.53 | $13.12 | $13.93 |
| 2027-06-17 | $13.59 | $13.19 | $14.00 |
| 2027-06-18 | $13.50 | $13.10 | $13.91 |
| 2027-06-19 | $13.48 | $13.07 | $13.88 |
| 2027-06-20 | $13.40 | $13.00 | $13.80 |
| 2027-06-21 | $13.47 | $13.07 | $13.88 |
| 2027-06-22 | $13.38 | $12.98 | $13.78 |
| 2027-06-23 | $13.45 | $13.04 | $13.85 |
| 2027-06-24 | $13.37 | $12.97 | $13.77 |
| 2027-06-25 | $13.32 | $12.92 | $13.72 |
| 2027-06-26 | $13.39 | $12.99 | $13.79 |
| 2027-06-27 | $13.46 | $13.06 | $13.86 |
| 2027-06-28 | $13.37 | $12.97 | $13.77 |
| 2027-06-29 | $13.34 | $12.94 | $13.74 |
| 2027-06-30 | $13.25 | $12.85 | $13.65 |
| 2027 July | |||
| 2027-07-01 | $13.16 | $12.77 | $13.56 |
| 2027-07-02 | $13.07 | $12.68 | $13.47 |
| 2027-07-03 | $12.98 | $12.59 | $13.37 |
| 2027-07-04 | $12.90 | $12.51 | $13.28 |
| 2027-07-05 | $12.81 | $12.42 | $13.19 |
| 2027-07-06 | $12.72 | $12.34 | $13.10 |
| 2027-07-07 | $12.64 | $12.26 | $13.01 |
| 2027-07-08 | $12.59 | $12.21 | $12.97 |
| 2027-07-09 | $12.56 | $12.19 | $12.94 |
| 2027-07-10 | $12.63 | $12.25 | $13.01 |
| 2027-07-11 | $12.54 | $12.17 | $12.92 |
| 2027-07-12 | $12.52 | $12.14 | $12.90 |
| 2027-07-13 | $12.45 | $12.08 | $12.82 |
| 2027-07-14 | $12.51 | $12.14 | $12.89 |
| 2027-07-15 | $12.43 | $12.06 | $12.80 |
| 2027-07-16 | $12.49 | $12.12 | $12.87 |
| 2027-07-17 | $12.42 | $12.05 | $12.80 |
| 2027-07-18 | $12.38 | $12.00 | $12.75 |
| 2027-07-19 | $12.44 | $12.07 | $12.81 |
| 2027-07-20 | $12.50 | $12.13 | $12.88 |
| 2027-07-21 | $12.42 | $12.05 | $12.79 |
| 2027-07-22 | $12.39 | $12.02 | $12.77 |
| 2027-07-23 | $12.31 | $11.94 | $12.68 |
| 2027-07-24 | $12.23 | $11.86 | $12.59 |
| 2027-07-25 | $12.14 | $11.78 | $12.51 |
| 2027-07-26 | $12.06 | $11.70 | $12.42 |
| 2027-07-27 | $11.98 | $11.62 | $12.34 |
| 2027-07-28 | $11.90 | $11.54 | $12.26 |
| 2027-07-29 | $11.82 | $11.46 | $12.17 |
| 2027-07-30 | $11.74 | $11.39 | $12.09 |
| 2027-07-31 | $11.69 | $11.34 | $12.04 |
| 2027 August | |||
| 2027-08-01 | $11.67 | $11.32 | $12.02 |
| 2027-08-02 | $11.73 | $11.38 | $12.08 |
| 2027-08-03 | $11.65 | $11.30 | $12.00 |
| 2027-08-04 | $11.63 | $11.28 | $11.98 |
| 2027-08-05 | $11.57 | $11.22 | $11.91 |
| 2027-08-06 | $11.62 | $11.28 | $11.97 |
| 2027-08-07 | $11.55 | $11.20 | $11.89 |
| 2027-08-08 | $11.60 | $11.26 | $11.95 |
| 2027-08-09 | $11.54 | $11.19 | $11.89 |
| 2027-08-10 | $11.50 | $11.15 | $11.84 |
| 2027-08-11 | $11.56 | $11.21 | $11.90 |
| 2027-08-12 | $11.61 | $11.27 | $11.96 |
| 2027-08-13 | $11.54 | $11.19 | $11.88 |
| 2027-08-14 | $11.51 | $11.17 | $11.86 |
| 2027-08-15 | $11.44 | $11.09 | $11.78 |
| 2027-08-16 | $11.36 | $11.02 | $11.70 |
| 2027-08-17 | $11.28 | $10.94 | $11.62 |
| 2027-08-18 | $11.20 | $10.87 | $11.54 |
| 2027-08-19 | $11.13 | $10.79 | $11.46 |
| 2027-08-20 | $11.05 | $10.72 | $11.38 |
| 2027-08-21 | $10.98 | $10.65 | $11.31 |
| 2027-08-22 | $10.90 | $10.58 | $11.23 |
| 2027-08-23 | $10.86 | $10.54 | $11.19 |
| 2027-08-24 | $10.84 | $10.52 | $11.17 |
| 2027-08-25 | $10.90 | $10.57 | $11.22 |
| 2027-08-26 | $10.82 | $10.50 | $11.15 |
| 2027-08-27 | $10.80 | $10.48 | $11.13 |
| 2027-08-28 | $10.74 | $10.42 | $11.07 |
| 2027-08-29 | $10.80 | $10.47 | $11.12 |
| 2027-08-30 | $10.73 | $10.40 | $11.05 |
| 2027-08-31 | $10.78 | $10.46 | $11.10 |
| 2027 September | |||
| 2027-09-01 | $10.72 | $10.40 | $11.04 |
| 2027-09-02 | $10.68 | $10.36 | $11.00 |
| 2027-09-03 | $10.73 | $10.41 | $11.06 |
| 2027-09-04 | $10.79 | $10.47 | $11.11 |
| 2027-09-05 | $10.72 | $10.39 | $11.04 |
| 2027-09-06 | $10.70 | $10.37 | $11.02 |
| 2027-09-07 | $10.62 | $10.30 | $10.94 |
| 2027-09-08 | $10.55 | $10.23 | $10.87 |
| 2027-09-09 | $10.48 | $10.16 | $10.79 |
| 2027-09-10 | $10.41 | $10.10 | $10.72 |
| 2027-09-11 | $10.34 | $10.03 | $10.65 |
| 2027-09-12 | $10.27 | $9.959 | $10.58 |
| 2027-09-13 | $10.20 | $9.892 | $10.50 |
| 2027-09-14 | $10.13 | $9.825 | $10.43 |
| 2027-09-15 | $10.09 | $9.788 | $10.39 |
| 2027-09-16 | $10.07 | $9.769 | $10.37 |
| 2027-09-17 | $10.12 | $9.819 | $10.43 |
| 2027-09-18 | $10.05 | $9.753 | $10.36 |
| 2027-09-19 | $10.04 | $9.735 | $10.34 |
| 2027-09-20 | $9.980 | $9.680 | $10.28 |
| 2027-09-21 | $10.03 | $9.730 | $10.33 |
| 2027-09-22 | $9.963 | $9.664 | $10.26 |
| 2027-09-23 | $10.01 | $9.713 | $10.31 |
| 2027-09-24 | $9.958 | $9.659 | $10.26 |
| 2027-09-25 | $9.920 | $9.623 | $10.22 |
| 2027-09-26 | $9.971 | $9.672 | $10.27 |