Current KNOW price: $103.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.13 | $71.90 | $76.35 |
| 2026-01-02 | $73.85 | $71.63 | $76.07 |
| 2026-01-03 | $73.71 | $71.50 | $75.92 |
| 2026-01-04 | $74.09 | $71.87 | $76.31 |
| 2026-01-05 | $73.59 | $71.38 | $75.79 |
| 2026-01-06 | $73.45 | $71.25 | $75.65 |
| 2026-01-07 | $73.04 | $70.85 | $75.23 |
| 2026-01-08 | $73.41 | $71.21 | $75.62 |
| 2026-01-09 | $72.92 | $70.73 | $75.10 |
| 2026-01-10 | $73.29 | $71.09 | $75.49 |
| 2026-01-11 | $72.88 | $70.69 | $75.07 |
| 2026-01-12 | $72.61 | $70.43 | $74.78 |
| 2026-01-13 | $72.98 | $70.79 | $75.17 |
| 2026-01-14 | $73.35 | $71.15 | $75.55 |
| 2026-01-15 | $72.85 | $70.67 | $75.04 |
| 2026-01-16 | $72.72 | $70.53 | $74.90 |
| 2026-01-17 | $72.22 | $70.06 | $74.39 |
| 2026-01-18 | $71.73 | $69.58 | $73.88 |
| 2026-01-19 | $71.25 | $69.11 | $73.38 |
| 2026-01-20 | $70.76 | $68.64 | $72.88 |
| 2026-01-21 | $70.28 | $68.17 | $72.39 |
| 2026-01-22 | $69.80 | $67.71 | $71.90 |
| 2026-01-23 | $69.33 | $67.25 | $71.41 |
| 2026-01-24 | $68.86 | $66.79 | $70.93 |
| 2026-01-25 | $68.60 | $66.54 | $70.66 |
| 2026-01-26 | $68.47 | $66.42 | $70.53 |
| 2026-01-27 | $68.82 | $66.76 | $70.89 |
| 2026-01-28 | $68.36 | $66.31 | $70.41 |
| 2026-01-29 | $68.23 | $66.18 | $70.28 |
| 2026-01-30 | $67.85 | $65.81 | $69.89 |
| 2026-01-31 | $68.20 | $66.15 | $70.24 |
| 2026 February | |||
| 2026-02-01 | $67.73 | $65.70 | $69.77 |
| 2026-02-02 | $68.08 | $66.04 | $70.12 |
| 2026-02-03 | $67.70 | $65.67 | $69.73 |
| 2026-02-04 | $67.45 | $65.42 | $69.47 |
| 2026-02-05 | $67.79 | $65.76 | $69.82 |
| 2026-02-06 | $68.14 | $66.09 | $70.18 |
| 2026-02-07 | $67.67 | $65.64 | $69.71 |
| 2026-02-08 | $67.55 | $65.52 | $69.57 |
| 2026-02-09 | $67.09 | $65.08 | $69.10 |
| 2026-02-10 | $66.63 | $64.64 | $68.63 |
| 2026-02-11 | $66.18 | $64.20 | $68.17 |
| 2026-02-12 | $65.73 | $63.76 | $67.70 |
| 2026-02-13 | $65.29 | $63.33 | $67.25 |
| 2026-02-14 | $64.84 | $62.90 | $66.79 |
| 2026-02-15 | $64.40 | $62.47 | $66.34 |
| 2026-02-16 | $63.97 | $62.05 | $65.88 |
| 2026-02-17 | $63.73 | $61.81 | $65.64 |
| 2026-02-18 | $63.61 | $61.70 | $65.51 |
| 2026-02-19 | $63.93 | $62.01 | $65.85 |
| 2026-02-20 | $63.50 | $61.59 | $65.40 |
| 2026-02-21 | $63.38 | $61.48 | $65.28 |
| 2026-02-22 | $63.03 | $61.14 | $64.92 |
| 2026-02-23 | $63.35 | $61.45 | $65.25 |
| 2026-02-24 | $62.92 | $61.03 | $64.81 |
| 2026-02-25 | $63.24 | $61.34 | $65.14 |
| 2026-02-26 | $62.89 | $61.00 | $64.77 |
| 2026-02-27 | $62.65 | $60.77 | $64.53 |
| 2026-02-28 | $62.97 | $61.08 | $64.86 |
| 2026 March | |||
| 2026-03-01 | $63.29 | $61.40 | $65.19 |
| 2026-03-02 | $62.87 | $60.98 | $64.75 |
| 2026-03-03 | $62.75 | $60.87 | $64.63 |
| 2026-03-04 | $62.32 | $60.45 | $64.19 |
| 2026-03-05 | $61.90 | $60.04 | $63.76 |
| 2026-03-06 | $61.48 | $59.63 | $63.32 |
| 2026-03-07 | $61.06 | $59.23 | $62.89 |
| 2026-03-08 | $60.65 | $58.83 | $62.47 |
| 2026-03-09 | $60.24 | $58.43 | $62.04 |
| 2026-03-10 | $59.83 | $58.03 | $61.62 |
| 2026-03-11 | $59.42 | $57.64 | $61.20 |
| 2026-03-12 | $59.20 | $57.42 | $60.97 |
| 2026-03-13 | $59.09 | $57.31 | $60.86 |
| 2026-03-14 | $59.39 | $57.61 | $61.17 |
| 2026-03-15 | $58.99 | $57.22 | $60.75 |
| 2026-03-16 | $58.88 | $57.11 | $60.64 |
| 2026-03-17 | $58.55 | $56.79 | $60.30 |
| 2026-03-18 | $58.85 | $57.08 | $60.61 |
| 2026-03-19 | $58.45 | $56.70 | $60.20 |
| 2026-03-20 | $58.75 | $56.99 | $60.51 |
| 2026-03-21 | $58.42 | $56.67 | $60.17 |
| 2026-03-22 | $58.20 | $56.45 | $59.95 |
| 2026-03-23 | $58.50 | $56.74 | $60.25 |
| 2026-03-24 | $58.80 | $57.03 | $60.56 |
| 2026-03-25 | $58.40 | $56.65 | $60.15 |
| 2026-03-26 | $58.29 | $56.54 | $60.04 |
| 2026-03-27 | $57.89 | $56.16 | $59.63 |
| 2026-03-28 | $57.50 | $55.77 | $59.22 |
| 2026-03-29 | $57.11 | $55.40 | $58.82 |
| 2026-03-30 | $56.72 | $55.02 | $58.42 |
| 2026-03-31 | $56.34 | $54.65 | $58.03 |
| 2026 April | |||
| 2026-04-01 | $55.95 | $54.28 | $57.63 |
| 2026-04-02 | $55.57 | $53.91 | $57.24 |
| 2026-04-03 | $55.20 | $53.54 | $56.85 |
| 2026-04-04 | $54.99 | $53.34 | $56.64 |
| 2026-04-05 | $54.89 | $53.24 | $56.53 |
| 2026-04-06 | $55.17 | $53.51 | $56.82 |
| 2026-04-07 | $54.79 | $53.15 | $56.44 |
| 2026-04-08 | $54.69 | $53.05 | $56.33 |
| 2026-04-09 | $54.39 | $52.76 | $56.02 |
| 2026-04-10 | $54.67 | $53.03 | $56.31 |
| 2026-04-11 | $54.29 | $52.67 | $55.92 |
| 2026-04-12 | $54.57 | $52.94 | $56.21 |
| 2026-04-13 | $54.27 | $52.64 | $55.90 |
| 2026-04-14 | $54.06 | $52.44 | $55.69 |
| 2026-04-15 | $54.34 | $52.71 | $55.97 |
| 2026-04-16 | $54.62 | $52.98 | $56.26 |
| 2026-04-17 | $54.25 | $52.62 | $55.87 |
| 2026-04-18 | $54.15 | $52.52 | $55.77 |
| 2026-04-19 | $53.78 | $52.16 | $55.39 |
| 2026-04-20 | $53.41 | $51.81 | $55.02 |
| 2026-04-21 | $53.05 | $51.46 | $54.64 |
| 2026-04-22 | $52.69 | $51.11 | $54.27 |
| 2026-04-23 | $52.33 | $50.76 | $53.90 |
| 2026-04-24 | $51.98 | $50.42 | $53.54 |
| 2026-04-25 | $51.62 | $50.08 | $53.17 |
| 2026-04-26 | $51.27 | $49.74 | $52.81 |
| 2026-04-27 | $51.08 | $49.55 | $52.61 |
| 2026-04-28 | $50.99 | $49.46 | $52.52 |
| 2026-04-29 | $51.25 | $49.71 | $52.78 |
| 2026-04-30 | $50.90 | $49.37 | $52.43 |
| 2026 May | |||
| 2026-05-01 | $50.81 | $49.28 | $52.33 |
| 2026-05-02 | $50.52 | $49.01 | $52.04 |
| 2026-05-03 | $50.78 | $49.26 | $52.30 |
| 2026-05-04 | $50.44 | $48.92 | $51.95 |
| 2026-05-05 | $50.69 | $49.17 | $52.21 |
| 2026-05-06 | $50.41 | $48.90 | $51.92 |
| 2026-05-07 | $50.22 | $48.71 | $51.73 |
| 2026-05-08 | $50.48 | $48.96 | $51.99 |
| 2026-05-09 | $50.74 | $49.21 | $52.26 |
| 2026-05-10 | $50.39 | $48.88 | $51.90 |
| 2026-05-11 | $50.30 | $48.79 | $51.81 |
| 2026-05-12 | $49.96 | $48.46 | $51.46 |
| 2026-05-13 | $49.62 | $48.13 | $51.11 |
| 2026-05-14 | $49.28 | $47.80 | $50.76 |
| 2026-05-15 | $48.95 | $47.48 | $50.41 |
| 2026-05-16 | $48.61 | $47.16 | $50.07 |
| 2026-05-17 | $48.28 | $46.84 | $49.73 |
| 2026-05-18 | $47.96 | $46.52 | $49.39 |
| 2026-05-19 | $47.63 | $46.20 | $49.06 |
| 2026-05-20 | $47.45 | $46.03 | $48.88 |
| 2026-05-21 | $47.36 | $45.94 | $48.78 |
| 2026-05-22 | $47.61 | $46.18 | $49.03 |
| 2026-05-23 | $47.28 | $45.86 | $48.70 |
| 2026-05-24 | $47.19 | $45.78 | $48.61 |
| 2026-05-25 | $46.93 | $45.52 | $48.34 |
| 2026-05-26 | $47.17 | $45.76 | $48.59 |
| 2026-05-27 | $46.85 | $45.45 | $48.26 |
| 2026-05-28 | $47.09 | $45.68 | $48.50 |
| 2026-05-29 | $46.83 | $45.42 | $48.23 |
| 2026-05-30 | $46.65 | $45.25 | $48.05 |
| 2026-05-31 | $46.89 | $45.48 | $48.30 |
| 2026 June | |||
| 2026-06-01 | $47.13 | $45.72 | $48.54 |
| 2026-06-02 | $46.81 | $45.41 | $48.22 |
| 2026-06-03 | $46.72 | $45.32 | $48.12 |
| 2026-06-04 | $46.41 | $45.01 | $47.80 |
| 2026-06-05 | $46.09 | $44.71 | $47.47 |
| 2026-06-06 | $45.78 | $44.40 | $47.15 |
| 2026-06-07 | $45.47 | $44.10 | $46.83 |
| 2026-06-08 | $45.16 | $43.80 | $46.51 |
| 2026-06-09 | $44.85 | $43.51 | $46.20 |
| 2026-06-10 | $44.55 | $43.21 | $45.88 |
| 2026-06-11 | $44.25 | $42.92 | $45.57 |
| 2026-06-12 | $44.08 | $42.76 | $45.40 |
| 2026-06-13 | $44.00 | $42.68 | $45.32 |
| 2026-06-14 | $44.22 | $42.90 | $45.55 |
| 2026-06-15 | $43.92 | $42.60 | $45.24 |
| 2026-06-16 | $43.84 | $42.53 | $45.16 |
| 2026-06-17 | $43.60 | $42.29 | $44.90 |
| 2026-06-18 | $43.82 | $42.50 | $45.13 |
| 2026-06-19 | $43.52 | $42.22 | $44.83 |
| 2026-06-20 | $43.74 | $42.43 | $45.06 |
| 2026-06-21 | $43.50 | $42.19 | $44.80 |
| 2026-06-22 | $43.34 | $42.04 | $44.64 |
| 2026-06-23 | $43.56 | $42.25 | $44.87 |
| 2026-06-24 | $43.78 | $42.47 | $45.09 |
| 2026-06-25 | $43.48 | $42.18 | $44.79 |
| 2026-06-26 | $43.40 | $42.10 | $44.70 |
| 2026-06-27 | $43.11 | $41.81 | $44.40 |
| 2026-06-28 | $42.82 | $41.53 | $44.10 |
| 2026-06-29 | $42.52 | $41.25 | $43.80 |
| 2026-06-30 | $42.24 | $40.97 | $43.50 |
| 2026 July | |||
| 2026-07-01 | $41.95 | $40.69 | $43.21 |
| 2026-07-02 | $41.66 | $40.41 | $42.91 |
| 2026-07-03 | $41.38 | $40.14 | $42.62 |
| 2026-07-04 | $41.10 | $39.87 | $42.33 |
| 2026-07-05 | $40.95 | $39.72 | $42.18 |
| 2026-07-06 | $40.87 | $39.64 | $42.10 |
| 2026-07-07 | $41.08 | $39.85 | $42.31 |
| 2026-07-08 | $40.80 | $39.58 | $42.02 |
| 2026-07-09 | $40.72 | $39.50 | $41.95 |
| 2026-07-10 | $40.50 | $39.28 | $41.71 |
| 2026-07-11 | $40.71 | $39.48 | $41.93 |
| 2026-07-12 | $40.43 | $39.22 | $41.64 |
| 2026-07-13 | $40.64 | $39.42 | $41.85 |
| 2026-07-14 | $40.41 | $39.20 | $41.62 |
| 2026-07-15 | $40.26 | $39.05 | $41.46 |
| 2026-07-16 | $40.46 | $39.25 | $41.68 |
| 2026-07-17 | $40.67 | $39.45 | $41.89 |
| 2026-07-18 | $40.39 | $39.18 | $41.61 |
| 2026-07-19 | $40.32 | $39.11 | $41.53 |
| 2026-07-20 | $40.04 | $38.84 | $41.25 |
| 2026-07-21 | $39.77 | $38.58 | $40.97 |
| 2026-07-22 | $39.50 | $38.32 | $40.69 |
| 2026-07-23 | $39.23 | $38.06 | $40.41 |
| 2026-07-24 | $38.97 | $37.80 | $40.14 |
| 2026-07-25 | $38.70 | $37.54 | $39.86 |
| 2026-07-26 | $38.44 | $37.29 | $39.59 |
| 2026-07-27 | $38.18 | $37.03 | $39.33 |
| 2026-07-28 | $38.04 | $36.90 | $39.18 |
| 2026-07-29 | $37.97 | $36.83 | $39.10 |
| 2026-07-30 | $38.16 | $37.01 | $39.30 |
| 2026-07-31 | $37.90 | $36.76 | $39.04 |
| 2026 August | |||
| 2026-08-01 | $37.83 | $36.70 | $38.97 |
| 2026-08-02 | $37.62 | $36.49 | $38.75 |
| 2026-08-03 | $37.81 | $36.68 | $38.95 |
| 2026-08-04 | $37.56 | $36.43 | $38.68 |
| 2026-08-05 | $37.75 | $36.62 | $38.88 |
| 2026-08-06 | $37.54 | $36.41 | $38.66 |
| 2026-08-07 | $37.40 | $36.27 | $38.52 |
| 2026-08-08 | $37.59 | $36.46 | $38.71 |
| 2026-08-09 | $37.78 | $36.65 | $38.91 |
| 2026-08-10 | $37.52 | $36.40 | $38.65 |
| 2026-08-11 | $37.45 | $36.33 | $38.58 |
| 2026-08-12 | $37.20 | $36.08 | $38.31 |
| 2026-08-13 | $36.95 | $35.84 | $38.05 |
| 2026-08-14 | $36.70 | $35.59 | $37.80 |
| 2026-08-15 | $36.45 | $35.35 | $37.54 |
| 2026-08-16 | $36.20 | $35.11 | $37.28 |
| 2026-08-17 | $35.95 | $34.87 | $37.03 |
| 2026-08-18 | $35.71 | $34.64 | $36.78 |
| 2026-08-19 | $35.47 | $34.40 | $36.53 |
| 2026-08-20 | $35.33 | $34.27 | $36.39 |
| 2026-08-21 | $35.27 | $34.21 | $36.33 |
| 2026-08-22 | $35.45 | $34.38 | $36.51 |
| 2026-08-23 | $35.21 | $34.15 | $36.26 |
| 2026-08-24 | $35.14 | $34.09 | $36.20 |
| 2026-08-25 | $34.95 | $33.90 | $35.99 |
| 2026-08-26 | $35.13 | $34.07 | $36.18 |
| 2026-08-27 | $34.89 | $33.84 | $35.93 |
| 2026-08-28 | $35.07 | $34.01 | $36.12 |
| 2026-08-29 | $34.87 | $33.82 | $35.92 |
| 2026-08-30 | $34.74 | $33.70 | $35.78 |
| 2026-08-31 | $34.92 | $33.87 | $35.96 |
| 2026 September | |||
| 2026-09-01 | $35.09 | $34.04 | $36.15 |
| 2026-09-02 | $34.86 | $33.81 | $35.90 |
| 2026-09-03 | $34.79 | $33.75 | $35.83 |
| 2026-09-04 | $34.55 | $33.52 | $35.59 |
| 2026-09-05 | $34.32 | $33.29 | $35.35 |
| 2026-09-06 | $34.09 | $33.06 | $35.11 |
| 2026-09-07 | $33.86 | $32.84 | $34.87 |
| 2026-09-08 | $33.63 | $32.62 | $34.63 |
| 2026-09-09 | $33.40 | $32.40 | $34.40 |
| 2026-09-10 | $33.17 | $32.18 | $34.17 |
| 2026-09-11 | $32.95 | $31.96 | $33.93 |
| 2026-09-12 | $32.82 | $31.84 | $33.81 |
| 2026-09-13 | $32.76 | $31.78 | $33.74 |
| 2026-09-14 | $32.93 | $31.94 | $33.92 |
| 2026-09-15 | $32.71 | $31.72 | $33.69 |
| 2026-09-16 | $32.64 | $31.67 | $33.62 |
| 2026-09-17 | $32.46 | $31.49 | $33.44 |
| 2026-09-18 | $32.63 | $31.65 | $33.61 |
| 2026-09-19 | $32.41 | $31.44 | $33.38 |
| 2026-09-20 | $32.57 | $31.60 | $33.55 |
| 2026-09-21 | $32.39 | $31.42 | $33.36 |
| 2026-09-22 | $32.27 | $31.30 | $33.24 |
| 2026-09-23 | $32.43 | $31.46 | $33.41 |
| 2026-09-24 | $32.60 | $31.62 | $33.58 |
| 2026-09-25 | $32.38 | $31.41 | $33.35 |
| 2026-09-26 | $32.32 | $31.35 | $33.29 |