Current MCAP price: $552.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $17.88 | $17.34 | $18.41 |
| 2028-01-02 | $17.69 | $17.16 | $18.22 |
| 2028-01-03 | $17.49 | $16.97 | $18.02 |
| 2028-01-04 | $17.47 | $16.94 | $17.99 |
| 2028-01-05 | $17.30 | $16.78 | $17.82 |
| 2028-01-06 | $17.16 | $16.64 | $17.67 |
| 2028-01-07 | $17.30 | $16.78 | $17.82 |
| 2028-01-08 | $17.11 | $16.60 | $17.62 |
| 2028-01-09 | $17.11 | $16.60 | $17.62 |
| 2028-01-10 | $17.05 | $16.54 | $17.57 |
| 2028-01-11 | $17.08 | $16.57 | $17.59 |
| 2028-01-12 | $17.22 | $16.70 | $17.74 |
| 2028-01-13 | $17.30 | $16.78 | $17.82 |
| 2028-01-14 | $17.12 | $16.60 | $17.63 |
| 2028-01-15 | $17.25 | $16.74 | $17.77 |
| 2028-01-16 | $17.07 | $16.55 | $17.58 |
| 2028-01-17 | $16.88 | $16.38 | $17.39 |
| 2028-01-18 | $16.70 | $16.20 | $17.20 |
| 2028-01-19 | $16.83 | $16.33 | $17.34 |
| 2028-01-20 | $16.97 | $16.46 | $17.48 |
| 2028-01-21 | $16.79 | $16.28 | $17.29 |
| 2028-01-22 | $16.61 | $16.11 | $17.10 |
| 2028-01-23 | $16.43 | $15.93 | $16.92 |
| 2028-01-24 | $16.25 | $15.76 | $16.74 |
| 2028-01-25 | $16.07 | $15.59 | $16.56 |
| 2028-01-26 | $15.90 | $15.42 | $16.38 |
| 2028-01-27 | $15.87 | $15.40 | $16.35 |
| 2028-01-28 | $15.72 | $15.25 | $16.19 |
| 2028-01-29 | $15.59 | $15.13 | $16.06 |
| 2028-01-30 | $15.72 | $15.25 | $16.19 |
| 2028-01-31 | $15.55 | $15.08 | $16.02 |
| 2028 February | |||
| 2028-02-01 | $15.55 | $15.08 | $16.02 |
| 2028-02-02 | $15.50 | $15.03 | $15.96 |
| 2028-02-03 | $15.52 | $15.06 | $15.99 |
| 2028-02-04 | $15.65 | $15.18 | $16.12 |
| 2028-02-05 | $15.72 | $15.25 | $16.20 |
| 2028-02-06 | $15.56 | $15.09 | $16.02 |
| 2028-02-07 | $15.68 | $15.21 | $16.15 |
| 2028-02-08 | $15.51 | $15.05 | $15.98 |
| 2028-02-09 | $15.34 | $14.88 | $15.80 |
| 2028-02-10 | $15.18 | $14.72 | $15.63 |
| 2028-02-11 | $15.30 | $14.84 | $15.76 |
| 2028-02-12 | $15.42 | $14.96 | $15.89 |
| 2028-02-13 | $15.26 | $14.80 | $15.71 |
| 2028-02-14 | $15.09 | $14.64 | $15.54 |
| 2028-02-15 | $14.93 | $14.48 | $15.38 |
| 2028-02-16 | $14.77 | $14.32 | $15.21 |
| 2028-02-17 | $14.61 | $14.17 | $15.05 |
| 2028-02-18 | $14.45 | $14.02 | $14.88 |
| 2028-02-19 | $14.43 | $13.99 | $14.86 |
| 2028-02-20 | $14.29 | $13.86 | $14.72 |
| 2028-02-21 | $14.17 | $13.75 | $14.60 |
| 2028-02-22 | $14.29 | $13.86 | $14.72 |
| 2028-02-23 | $14.13 | $13.71 | $14.56 |
| 2028-02-24 | $14.13 | $13.71 | $14.56 |
| 2028-02-25 | $14.09 | $13.66 | $14.51 |
| 2028-02-26 | $14.11 | $13.69 | $14.53 |
| 2028-02-27 | $14.22 | $13.80 | $14.65 |
| 2028-02-28 | $14.29 | $13.86 | $14.72 |
| 2028-02-29 | $14.14 | $13.71 | $14.56 |
| 2028 March | |||
| 2028-03-01 | $14.25 | $13.82 | $14.68 |
| 2028-03-02 | $14.10 | $13.67 | $14.52 |
| 2028-03-03 | $13.94 | $13.53 | $14.36 |
| 2028-03-04 | $13.79 | $13.38 | $14.21 |
| 2028-03-05 | $13.91 | $13.49 | $14.32 |
| 2028-03-06 | $14.02 | $13.60 | $14.44 |
| 2028-03-07 | $13.87 | $13.45 | $14.28 |
| 2028-03-08 | $13.72 | $13.30 | $14.13 |
| 2028-03-09 | $13.57 | $13.16 | $13.98 |
| 2028-03-10 | $13.42 | $13.02 | $13.82 |
| 2028-03-11 | $13.28 | $12.88 | $13.68 |
| 2028-03-12 | $13.13 | $12.74 | $13.53 |
| 2028-03-13 | $13.11 | $12.72 | $13.51 |
| 2028-03-14 | $12.99 | $12.60 | $13.38 |
| 2028-03-15 | $12.88 | $12.50 | $13.27 |
| 2028-03-16 | $12.98 | $12.60 | $13.37 |
| 2028-03-17 | $12.84 | $12.46 | $13.23 |
| 2028-03-18 | $12.84 | $12.46 | $13.23 |
| 2028-03-19 | $12.80 | $12.42 | $13.19 |
| 2028-03-20 | $12.82 | $12.44 | $13.21 |
| 2028-03-21 | $12.93 | $12.54 | $13.31 |
| 2028-03-22 | $12.99 | $12.60 | $13.38 |
| 2028-03-23 | $12.85 | $12.46 | $13.23 |
| 2028-03-24 | $12.95 | $12.56 | $13.34 |
| 2028-03-25 | $12.81 | $12.43 | $13.20 |
| 2028-03-26 | $12.67 | $12.29 | $13.05 |
| 2028-03-27 | $12.54 | $12.16 | $12.91 |
| 2028-03-28 | $12.64 | $12.26 | $13.02 |
| 2028-03-29 | $12.74 | $12.36 | $13.12 |
| 2028-03-30 | $12.60 | $12.22 | $12.98 |
| 2028-03-31 | $12.47 | $12.09 | $12.84 |
| 2028 April | |||
| 2028-04-01 | $12.33 | $11.96 | $12.70 |
| 2028-04-02 | $12.20 | $11.83 | $12.56 |
| 2028-04-03 | $12.07 | $11.70 | $12.43 |
| 2028-04-04 | $11.94 | $11.58 | $12.29 |
| 2028-04-05 | $11.92 | $11.56 | $12.27 |
| 2028-04-06 | $11.80 | $11.45 | $12.16 |
| 2028-04-07 | $11.71 | $11.36 | $12.06 |
| 2028-04-08 | $11.80 | $11.45 | $12.16 |
| 2028-04-09 | $11.67 | $11.32 | $12.02 |
| 2028-04-10 | $11.67 | $11.32 | $12.02 |
| 2028-04-11 | $11.64 | $11.29 | $11.98 |
| 2028-04-12 | $11.65 | $11.31 | $12.00 |
| 2028-04-13 | $11.75 | $11.40 | $12.10 |
| 2028-04-14 | $11.80 | $11.45 | $12.16 |
| 2028-04-15 | $11.68 | $11.33 | $12.03 |
| 2028-04-16 | $11.77 | $11.42 | $12.12 |
| 2028-04-17 | $11.64 | $11.29 | $11.99 |
| 2028-04-18 | $11.52 | $11.17 | $11.86 |
| 2028-04-19 | $11.39 | $11.05 | $11.74 |
| 2028-04-20 | $11.49 | $11.14 | $11.83 |
| 2028-04-21 | $11.58 | $11.23 | $11.93 |
| 2028-04-22 | $11.45 | $11.11 | $11.80 |
| 2028-04-23 | $11.33 | $10.99 | $11.67 |
| 2028-04-24 | $11.21 | $10.87 | $11.54 |
| 2028-04-25 | $11.09 | $10.75 | $11.42 |
| 2028-04-26 | $10.97 | $10.64 | $11.30 |
| 2028-04-27 | $10.85 | $10.52 | $11.17 |
| 2028-04-28 | $10.83 | $10.51 | $11.16 |
| 2028-04-29 | $10.73 | $10.41 | $11.05 |
| 2028-04-30 | $10.64 | $10.32 | $10.96 |
| 2028 May | |||
| 2028-05-01 | $10.73 | $10.40 | $11.05 |
| 2028-05-02 | $10.61 | $10.29 | $10.93 |
| 2028-05-03 | $10.61 | $10.29 | $10.93 |
| 2028-05-04 | $10.57 | $10.26 | $10.89 |
| 2028-05-05 | $10.59 | $10.27 | $10.91 |
| 2028-05-06 | $10.68 | $10.36 | $11.00 |
| 2028-05-07 | $10.73 | $10.41 | $11.05 |
| 2028-05-08 | $10.61 | $10.29 | $10.93 |
| 2028-05-09 | $10.70 | $10.38 | $11.02 |
| 2028-05-10 | $10.58 | $10.27 | $10.90 |
| 2028-05-11 | $10.47 | $10.15 | $10.78 |
| 2028-05-12 | $10.36 | $10.05 | $10.67 |
| 2028-05-13 | $10.44 | $10.13 | $10.75 |
| 2028-05-14 | $10.52 | $10.21 | $10.84 |
| 2028-05-15 | $10.41 | $10.10 | $10.72 |
| 2028-05-16 | $10.30 | $9.988 | $10.61 |
| 2028-05-17 | $10.19 | $9.880 | $10.49 |
| 2028-05-18 | $10.08 | $9.774 | $10.38 |
| 2028-05-19 | $9.967 | $9.668 | $10.27 |
| 2028-05-20 | $9.860 | $9.564 | $10.16 |
| 2028-05-21 | $9.844 | $9.549 | $10.14 |
| 2028-05-22 | $9.749 | $9.457 | $10.04 |
| 2028-05-23 | $9.670 | $9.380 | $9.960 |
| 2028-05-24 | $9.748 | $9.455 | $10.04 |
| 2028-05-25 | $9.643 | $9.353 | $9.932 |
| 2028-05-26 | $9.643 | $9.353 | $9.932 |
| 2028-05-27 | $9.611 | $9.323 | $9.899 |
| 2028-05-28 | $9.627 | $9.338 | $9.916 |
| 2028-05-29 | $9.704 | $9.413 | $9.995 |
| 2028-05-30 | $9.751 | $9.458 | $10.04 |
| 2028-05-31 | $9.646 | $9.356 | $9.935 |
| 2028 June | |||
| 2028-06-01 | $9.723 | $9.431 | $10.01 |
| 2028-06-02 | $9.618 | $9.330 | $9.907 |
| 2028-06-03 | $9.514 | $9.229 | $9.800 |
| 2028-06-04 | $9.412 | $9.129 | $9.694 |
| 2028-06-05 | $9.487 | $9.203 | $9.772 |
| 2028-06-06 | $9.563 | $9.277 | $9.850 |
| 2028-06-07 | $9.460 | $9.176 | $9.744 |
| 2028-06-08 | $9.358 | $9.077 | $9.639 |
| 2028-06-09 | $9.257 | $8.980 | $9.535 |
| 2028-06-10 | $9.157 | $8.883 | $9.432 |
| 2028-06-11 | $9.059 | $8.787 | $9.330 |
| 2028-06-12 | $8.961 | $8.692 | $9.230 |
| 2028-06-13 | $8.947 | $8.678 | $9.215 |
| 2028-06-14 | $8.861 | $8.595 | $9.126 |
| 2028-06-15 | $8.789 | $8.525 | $9.052 |
| 2028-06-16 | $8.859 | $8.594 | $9.125 |
| 2028-06-17 | $8.764 | $8.501 | $9.027 |
| 2028-06-18 | $8.764 | $8.501 | $9.027 |
| 2028-06-19 | $8.735 | $8.473 | $8.997 |
| 2028-06-20 | $8.749 | $8.487 | $9.012 |
| 2028-06-21 | $8.820 | $8.555 | $9.084 |
| 2028-06-22 | $8.862 | $8.596 | $9.128 |
| 2028-06-23 | $8.766 | $8.503 | $9.029 |
| 2028-06-24 | $8.837 | $8.572 | $9.102 |
| 2028-06-25 | $8.741 | $8.479 | $9.004 |
| 2028-06-26 | $8.647 | $8.388 | $8.907 |
| 2028-06-27 | $8.554 | $8.297 | $8.810 |
| 2028-06-28 | $8.623 | $8.364 | $8.881 |
| 2028-06-29 | $8.692 | $8.431 | $8.952 |
| 2028-06-30 | $8.598 | $8.340 | $8.856 |
| 2028 July | |||
| 2028-07-01 | $8.505 | $8.250 | $8.760 |
| 2028-07-02 | $8.413 | $8.161 | $8.666 |
| 2028-07-03 | $8.323 | $8.073 | $8.572 |
| 2028-07-04 | $8.233 | $7.986 | $8.480 |
| 2028-07-05 | $8.144 | $7.900 | $8.388 |
| 2028-07-06 | $8.131 | $7.887 | $8.375 |
| 2028-07-07 | $8.053 | $7.811 | $8.294 |
| 2028-07-08 | $7.988 | $7.748 | $8.227 |
| 2028-07-09 | $8.052 | $7.810 | $8.293 |
| 2028-07-10 | $7.965 | $7.726 | $8.204 |
| 2028-07-11 | $7.965 | $7.726 | $8.204 |
| 2028-07-12 | $7.939 | $7.701 | $8.177 |
| 2028-07-13 | $7.952 | $7.713 | $8.190 |
| 2028-07-14 | $8.016 | $7.775 | $8.256 |
| 2028-07-15 | $8.054 | $7.813 | $8.296 |
| 2028-07-16 | $7.967 | $7.728 | $8.206 |
| 2028-07-17 | $8.031 | $7.790 | $8.272 |
| 2028-07-18 | $7.945 | $7.706 | $8.183 |
| 2028-07-19 | $7.859 | $7.623 | $8.095 |
| 2028-07-20 | $7.774 | $7.541 | $8.007 |
| 2028-07-21 | $7.837 | $7.601 | $8.072 |
| 2028-07-22 | $7.899 | $7.662 | $8.136 |
| 2028-07-23 | $7.814 | $7.580 | $8.049 |
| 2028-07-24 | $7.730 | $7.498 | $7.962 |
| 2028-07-25 | $7.647 | $7.417 | $7.876 |
| 2028-07-26 | $7.564 | $7.337 | $7.791 |
| 2028-07-27 | $7.482 | $7.258 | $7.707 |
| 2028-07-28 | $7.402 | $7.180 | $7.624 |
| 2028-07-29 | $7.390 | $7.168 | $7.612 |
| 2028-07-30 | $7.319 | $7.099 | $7.538 |
| 2028-07-31 | $7.260 | $7.042 | $7.477 |
| 2028 August | |||
| 2028-08-01 | $7.318 | $7.098 | $7.537 |
| 2028-08-02 | $7.239 | $7.022 | $7.456 |
| 2028-08-03 | $7.239 | $7.022 | $7.456 |
| 2028-08-04 | $7.215 | $6.999 | $7.432 |
| 2028-08-05 | $7.227 | $7.010 | $7.444 |
| 2028-08-06 | $7.285 | $7.066 | $7.504 |
| 2028-08-07 | $7.320 | $7.100 | $7.540 |
| 2028-08-08 | $7.241 | $7.024 | $7.458 |
| 2028-08-09 | $7.299 | $7.080 | $7.518 |
| 2028-08-10 | $7.220 | $7.004 | $7.437 |
| 2028-08-11 | $7.143 | $6.928 | $7.357 |
| 2028-08-12 | $7.066 | $6.854 | $7.277 |
| 2028-08-13 | $7.122 | $6.909 | $7.336 |
| 2028-08-14 | $7.179 | $6.964 | $7.395 |
| 2028-08-15 | $7.102 | $6.889 | $7.315 |
| 2028-08-16 | $7.025 | $6.815 | $7.236 |
| 2028-08-17 | $6.950 | $6.741 | $7.158 |
| 2028-08-18 | $6.875 | $6.668 | $7.081 |
| 2028-08-19 | $6.800 | $6.596 | $7.004 |
| 2028-08-20 | $6.727 | $6.525 | $6.929 |
| 2028-08-21 | $6.716 | $6.515 | $6.918 |
| 2028-08-22 | $6.652 | $6.452 | $6.851 |
| 2028-08-23 | $6.598 | $6.400 | $6.796 |
| 2028-08-24 | $6.651 | $6.451 | $6.850 |
| 2028-08-25 | $6.579 | $6.382 | $6.776 |
| 2028-08-26 | $6.579 | $6.382 | $6.776 |
| 2028-08-27 | $6.557 | $6.361 | $6.754 |
| 2028-08-28 | $6.568 | $6.371 | $6.765 |
| 2028-08-29 | $6.621 | $6.422 | $6.820 |
| 2028-08-30 | $6.653 | $6.453 | $6.852 |
| 2028-08-31 | $6.581 | $6.384 | $6.778 |
| 2028 September | |||
| 2028-09-01 | $6.634 | $6.435 | $6.833 |
| 2028-09-02 | $6.562 | $6.365 | $6.759 |
| 2028-09-03 | $6.492 | $6.297 | $6.686 |
| 2028-09-04 | $6.421 | $6.229 | $6.614 |
| 2028-09-05 | $6.473 | $6.279 | $6.667 |
| 2028-09-06 | $6.525 | $6.329 | $6.721 |
| 2028-09-07 | $6.455 | $6.261 | $6.648 |
| 2028-09-08 | $6.385 | $6.193 | $6.577 |
| 2028-09-09 | $6.316 | $6.127 | $6.506 |
| 2028-09-10 | $6.248 | $6.061 | $6.435 |
| 2028-09-11 | $6.181 | $5.995 | $6.366 |
| 2028-09-12 | $6.114 | $5.930 | $6.297 |
| 2028-09-13 | $6.104 | $5.921 | $6.287 |
| 2028-09-14 | $6.045 | $5.864 | $6.227 |
| 2028-09-15 | $5.996 | $5.817 | $6.176 |
| 2028-09-16 | $6.045 | $5.863 | $6.226 |
| 2028-09-17 | $5.979 | $5.800 | $6.159 |
| 2028-09-18 | $5.979 | $5.800 | $6.159 |
| 2028-09-19 | $5.960 | $5.781 | $6.138 |
| 2028-09-20 | $5.970 | $5.790 | $6.149 |
| 2028-09-21 | $6.017 | $5.837 | $6.198 |
| 2028-09-22 | $6.046 | $5.865 | $6.228 |
| 2028-09-23 | $5.981 | $5.802 | $6.161 |
| 2028-09-24 | $6.029 | $5.848 | $6.210 |
| 2028-09-25 | $5.964 | $5.785 | $6.143 |