Current MCAP price: $552.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1911 | $0.1854 | $0.1968 |
| 2031-01-02 | $0.1890 | $0.1834 | $0.1947 |
| 2031-01-03 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-04 | $0.1885 | $0.1828 | $0.1941 |
| 2031-01-05 | $0.1900 | $0.1843 | $0.1957 |
| 2031-01-06 | $0.1880 | $0.1823 | $0.1936 |
| 2031-01-07 | $0.1859 | $0.1803 | $0.1915 |
| 2031-01-08 | $0.1839 | $0.1784 | $0.1894 |
| 2031-01-09 | $0.1819 | $0.1765 | $0.1874 |
| 2031-01-10 | $0.1800 | $0.1746 | $0.1854 |
| 2031-01-11 | $0.1780 | $0.1727 | $0.1834 |
| 2031-01-12 | $0.1777 | $0.1724 | $0.1831 |
| 2031-01-13 | $0.1760 | $0.1708 | $0.1813 |
| 2031-01-14 | $0.1746 | $0.1694 | $0.1798 |
| 2031-01-15 | $0.1760 | $0.1707 | $0.1813 |
| 2031-01-16 | $0.1741 | $0.1689 | $0.1793 |
| 2031-01-17 | $0.1741 | $0.1689 | $0.1793 |
| 2031-01-18 | $0.1735 | $0.1683 | $0.1787 |
| 2031-01-19 | $0.1738 | $0.1686 | $0.1790 |
| 2031-01-20 | $0.1752 | $0.1700 | $0.1805 |
| 2031-01-21 | $0.1761 | $0.1708 | $0.1813 |
| 2031-01-22 | $0.1742 | $0.1689 | $0.1794 |
| 2031-01-23 | $0.1756 | $0.1703 | $0.1808 |
| 2031-01-24 | $0.1737 | $0.1685 | $0.1789 |
| 2031-01-25 | $0.1718 | $0.1666 | $0.1769 |
| 2031-01-26 | $0.1699 | $0.1648 | $0.1750 |
| 2031-01-27 | $0.1713 | $0.1662 | $0.1764 |
| 2031-01-28 | $0.1727 | $0.1675 | $0.1779 |
| 2031-01-29 | $0.1708 | $0.1657 | $0.1759 |
| 2031-01-30 | $0.1690 | $0.1639 | $0.1740 |
| 2031-01-31 | $0.1672 | $0.1621 | $0.1722 |
| 2031 February | |||
| 2031-02-01 | $0.1653 | $0.1604 | $0.1703 |
| 2031-02-02 | $0.1636 | $0.1587 | $0.1685 |
| 2031-02-03 | $0.1618 | $0.1569 | $0.1667 |
| 2031-02-04 | $0.1615 | $0.1567 | $0.1664 |
| 2031-02-05 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-06 | $0.1587 | $0.1539 | $0.1635 |
| 2031-02-07 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-08 | $0.1582 | $0.1535 | $0.1630 |
| 2031-02-09 | $0.1582 | $0.1535 | $0.1630 |
| 2031-02-10 | $0.1577 | $0.1530 | $0.1625 |
| 2031-02-11 | $0.1580 | $0.1532 | $0.1627 |
| 2031-02-12 | $0.1593 | $0.1545 | $0.1640 |
| 2031-02-13 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-14 | $0.1583 | $0.1535 | $0.1630 |
| 2031-02-15 | $0.1596 | $0.1548 | $0.1643 |
| 2031-02-16 | $0.1578 | $0.1531 | $0.1626 |
| 2031-02-17 | $0.1561 | $0.1515 | $0.1608 |
| 2031-02-18 | $0.1545 | $0.1498 | $0.1591 |
| 2031-02-19 | $0.1557 | $0.1510 | $0.1604 |
| 2031-02-20 | $0.1569 | $0.1522 | $0.1616 |
| 2031-02-21 | $0.1552 | $0.1506 | $0.1599 |
| 2031-02-22 | $0.1536 | $0.1490 | $0.1582 |
| 2031-02-23 | $0.1519 | $0.1474 | $0.1565 |
| 2031-02-24 | $0.1503 | $0.1458 | $0.1548 |
| 2031-02-25 | $0.1487 | $0.1442 | $0.1531 |
| 2031-02-26 | $0.1471 | $0.1426 | $0.1515 |
| 2031-02-27 | $0.1468 | $0.1424 | $0.1512 |
| 2031-02-28 | $0.1454 | $0.1410 | $0.1498 |
| 2031 March | |||
| 2031-03-01 | $0.1442 | $0.1399 | $0.1486 |
| 2031-03-02 | $0.1454 | $0.1410 | $0.1497 |
| 2031-03-03 | $0.1438 | $0.1395 | $0.1481 |
| 2031-03-04 | $0.1438 | $0.1395 | $0.1481 |
| 2031-03-05 | $0.1433 | $0.1390 | $0.1476 |
| 2031-03-06 | $0.1436 | $0.1393 | $0.1479 |
| 2031-03-07 | $0.1447 | $0.1404 | $0.1491 |
| 2031-03-08 | $0.1454 | $0.1411 | $0.1498 |
| 2031-03-09 | $0.1439 | $0.1395 | $0.1482 |
| 2031-03-10 | $0.1450 | $0.1407 | $0.1494 |
| 2031-03-11 | $0.1435 | $0.1391 | $0.1478 |
| 2031-03-12 | $0.1419 | $0.1376 | $0.1462 |
| 2031-03-13 | $0.1404 | $0.1362 | $0.1446 |
| 2031-03-14 | $0.1415 | $0.1373 | $0.1457 |
| 2031-03-15 | $0.1426 | $0.1384 | $0.1469 |
| 2031-03-16 | $0.1411 | $0.1369 | $0.1453 |
| 2031-03-17 | $0.1396 | $0.1354 | $0.1438 |
| 2031-03-18 | $0.1381 | $0.1339 | $0.1422 |
| 2031-03-19 | $0.1366 | $0.1325 | $0.1407 |
| 2031-03-20 | $0.1351 | $0.1311 | $0.1392 |
| 2031-03-21 | $0.1336 | $0.1296 | $0.1377 |
| 2031-03-22 | $0.1334 | $0.1294 | $0.1374 |
| 2031-03-23 | $0.1322 | $0.1282 | $0.1361 |
| 2031-03-24 | $0.1311 | $0.1272 | $0.1350 |
| 2031-03-25 | $0.1321 | $0.1282 | $0.1361 |
| 2031-03-26 | $0.1307 | $0.1268 | $0.1346 |
| 2031-03-27 | $0.1307 | $0.1268 | $0.1346 |
| 2031-03-28 | $0.1303 | $0.1264 | $0.1342 |
| 2031-03-29 | $0.1305 | $0.1266 | $0.1344 |
| 2031-03-30 | $0.1315 | $0.1276 | $0.1355 |
| 2031-03-31 | $0.1322 | $0.1282 | $0.1361 |
| 2031 April | |||
| 2031-04-01 | $0.1307 | $0.1268 | $0.1347 |
| 2031-04-02 | $0.1318 | $0.1278 | $0.1358 |
| 2031-04-03 | $0.1304 | $0.1265 | $0.1343 |
| 2031-04-04 | $0.1290 | $0.1251 | $0.1328 |
| 2031-04-05 | $0.1276 | $0.1238 | $0.1314 |
| 2031-04-06 | $0.1286 | $0.1247 | $0.1325 |
| 2031-04-07 | $0.1296 | $0.1257 | $0.1335 |
| 2031-04-08 | $0.1282 | $0.1244 | $0.1321 |
| 2031-04-09 | $0.1269 | $0.1230 | $0.1307 |
| 2031-04-10 | $0.1255 | $0.1217 | $0.1292 |
| 2031-04-11 | $0.1241 | $0.1204 | $0.1279 |
| 2031-04-12 | $0.1228 | $0.1191 | $0.1265 |
| 2031-04-13 | $0.1215 | $0.1178 | $0.1251 |
| 2031-04-14 | $0.1213 | $0.1176 | $0.1249 |
| 2031-04-15 | $0.1201 | $0.1165 | $0.1237 |
| 2031-04-16 | $0.1191 | $0.1156 | $0.1227 |
| 2031-04-17 | $0.1201 | $0.1165 | $0.1237 |
| 2031-04-18 | $0.1188 | $0.1152 | $0.1224 |
| 2031-04-19 | $0.1188 | $0.1152 | $0.1224 |
| 2031-04-20 | $0.1184 | $0.1149 | $0.1220 |
| 2031-04-21 | $0.1186 | $0.1150 | $0.1222 |
| 2031-04-22 | $0.1196 | $0.1160 | $0.1231 |
| 2031-04-23 | $0.1201 | $0.1165 | $0.1237 |
| 2031-04-24 | $0.1188 | $0.1153 | $0.1224 |
| 2031-04-25 | $0.1198 | $0.1162 | $0.1234 |
| 2031-04-26 | $0.1185 | $0.1149 | $0.1220 |
| 2031-04-27 | $0.1172 | $0.1137 | $0.1207 |
| 2031-04-28 | $0.1159 | $0.1125 | $0.1194 |
| 2031-04-29 | $0.1169 | $0.1134 | $0.1204 |
| 2031-04-30 | $0.1178 | $0.1143 | $0.1214 |
| 2031 May | |||
| 2031-05-01 | $0.1165 | $0.1131 | $0.1200 |
| 2031-05-02 | $0.1153 | $0.1118 | $0.1187 |
| 2031-05-03 | $0.1140 | $0.1106 | $0.1175 |
| 2031-05-04 | $0.1128 | $0.1094 | $0.1162 |
| 2031-05-05 | $0.1116 | $0.1083 | $0.1149 |
| 2031-05-06 | $0.1104 | $0.1071 | $0.1137 |
| 2031-05-07 | $0.1102 | $0.1069 | $0.1135 |
| 2031-05-08 | $0.1092 | $0.1059 | $0.1124 |
| 2031-05-09 | $0.1083 | $0.1050 | $0.1115 |
| 2031-05-10 | $0.1091 | $0.1059 | $0.1124 |
| 2031-05-11 | $0.1080 | $0.1047 | $0.1112 |
| 2031-05-12 | $0.1080 | $0.1047 | $0.1112 |
| 2031-05-13 | $0.1076 | $0.1044 | $0.1108 |
| 2031-05-14 | $0.1078 | $0.1046 | $0.1110 |
| 2031-05-15 | $0.1087 | $0.1054 | $0.1119 |
| 2031-05-16 | $0.1092 | $0.1059 | $0.1125 |
| 2031-05-17 | $0.1080 | $0.1048 | $0.1112 |
| 2031-05-18 | $0.1089 | $0.1056 | $0.1121 |
| 2031-05-19 | $0.1077 | $0.1045 | $0.1109 |
| 2031-05-20 | $0.1065 | $0.1033 | $0.1097 |
| 2031-05-21 | $0.1054 | $0.1022 | $0.1085 |
| 2031-05-22 | $0.1062 | $0.1030 | $0.1094 |
| 2031-05-23 | $0.1071 | $0.1039 | $0.1103 |
| 2031-05-24 | $0.1059 | $0.1027 | $0.1091 |
| 2031-05-25 | $0.1048 | $0.1016 | $0.1079 |
| 2031-05-26 | $0.1037 | $0.1005 | $0.1068 |
| 2031-05-27 | $0.1025 | $0.0995 | $0.1056 |
| 2031-05-28 | $0.1014 | $0.0984 | $0.1045 |
| 2031-05-29 | $0.1003 | $0.0973 | $0.1033 |
| 2031-05-30 | $0.1002 | $0.0972 | $0.1032 |
| 2031-05-31 | $0.0992 | $0.0962 | $0.1022 |
| 2031 June | |||
| 2031-06-01 | $0.0984 | $0.0955 | $0.1014 |
| 2031-06-02 | $0.0992 | $0.0962 | $0.1022 |
| 2031-06-03 | $0.0981 | $0.0952 | $0.1011 |
| 2031-06-04 | $0.0981 | $0.0952 | $0.1011 |
| 2031-06-05 | $0.0978 | $0.0949 | $0.1007 |
| 2031-06-06 | $0.0980 | $0.0950 | $0.1009 |
| 2031-06-07 | $0.0987 | $0.0958 | $0.1017 |
| 2031-06-08 | $0.0992 | $0.0962 | $0.1022 |
| 2031-06-09 | $0.0982 | $0.0952 | $0.1011 |
| 2031-06-10 | $0.0989 | $0.0960 | $0.1019 |
| 2031-06-11 | $0.0979 | $0.0949 | $0.1008 |
| 2031-06-12 | $0.0968 | $0.0939 | $0.0997 |
| 2031-06-13 | $0.0958 | $0.0929 | $0.0986 |
| 2031-06-14 | $0.0965 | $0.0936 | $0.0994 |
| 2031-06-15 | $0.0973 | $0.0944 | $0.1002 |
| 2031-06-16 | $0.0963 | $0.0934 | $0.0992 |
| 2031-06-17 | $0.0952 | $0.0924 | $0.0981 |
| 2031-06-18 | $0.0942 | $0.0914 | $0.0970 |
| 2031-06-19 | $0.0932 | $0.0904 | $0.0960 |
| 2031-06-20 | $0.0922 | $0.0894 | $0.0949 |
| 2031-06-21 | $0.0912 | $0.0885 | $0.0939 |
| 2031-06-22 | $0.0910 | $0.0883 | $0.0938 |
| 2031-06-23 | $0.0902 | $0.0875 | $0.0929 |
| 2031-06-24 | $0.0894 | $0.0868 | $0.0921 |
| 2031-06-25 | $0.0902 | $0.0874 | $0.0929 |
| 2031-06-26 | $0.0892 | $0.0865 | $0.0919 |
| 2031-06-27 | $0.0892 | $0.0865 | $0.0919 |
| 2031-06-28 | $0.0889 | $0.0862 | $0.0916 |
| 2031-06-29 | $0.0890 | $0.0864 | $0.0917 |
| 2031-06-30 | $0.0897 | $0.0871 | $0.0924 |
| 2031 July | |||
| 2031-07-01 | $0.0902 | $0.0875 | $0.0929 |
| 2031-07-02 | $0.0892 | $0.0865 | $0.0919 |
| 2031-07-03 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-04 | $0.0890 | $0.0863 | $0.0916 |
| 2031-07-05 | $0.0880 | $0.0854 | $0.0906 |
| 2031-07-06 | $0.0870 | $0.0844 | $0.0897 |
| 2031-07-07 | $0.0877 | $0.0851 | $0.0904 |
| 2031-07-08 | $0.0884 | $0.0858 | $0.0911 |
| 2031-07-09 | $0.0875 | $0.0849 | $0.0901 |
| 2031-07-10 | $0.0865 | $0.0840 | $0.0891 |
| 2031-07-11 | $0.0856 | $0.0830 | $0.0882 |
| 2031-07-12 | $0.0847 | $0.0822 | $0.0872 |
| 2031-07-13 | $0.0838 | $0.0813 | $0.0863 |
| 2031-07-14 | $0.0829 | $0.0804 | $0.0854 |
| 2031-07-15 | $0.0827 | $0.0803 | $0.0852 |
| 2031-07-16 | $0.0819 | $0.0795 | $0.0844 |
| 2031-07-17 | $0.0813 | $0.0788 | $0.0837 |
| 2031-07-18 | $0.0819 | $0.0795 | $0.0844 |
| 2031-07-19 | $0.0811 | $0.0786 | $0.0835 |
| 2031-07-20 | $0.0811 | $0.0786 | $0.0835 |
| 2031-07-21 | $0.0808 | $0.0784 | $0.0832 |
| 2031-07-22 | $0.0809 | $0.0785 | $0.0833 |
| 2031-07-23 | $0.0816 | $0.0791 | $0.0840 |
| 2031-07-24 | $0.0820 | $0.0795 | $0.0844 |
| 2031-07-25 | $0.0811 | $0.0786 | $0.0835 |
| 2031-07-26 | $0.0817 | $0.0793 | $0.0842 |
| 2031-07-27 | $0.0808 | $0.0784 | $0.0833 |
| 2031-07-28 | $0.0800 | $0.0776 | $0.0824 |
| 2031-07-29 | $0.0791 | $0.0767 | $0.0815 |
| 2031-07-30 | $0.0797 | $0.0774 | $0.0821 |
| 2031-07-31 | $0.0804 | $0.0780 | $0.0828 |
| 2031 August | |||
| 2031-08-01 | $0.0795 | $0.0771 | $0.0819 |
| 2031-08-02 | $0.0787 | $0.0763 | $0.0810 |
| 2031-08-03 | $0.0778 | $0.0755 | $0.0801 |
| 2031-08-04 | $0.0770 | $0.0747 | $0.0793 |
| 2031-08-05 | $0.0761 | $0.0739 | $0.0784 |
| 2031-08-06 | $0.0753 | $0.0731 | $0.0776 |
| 2031-08-07 | $0.0752 | $0.0729 | $0.0775 |
| 2031-08-08 | $0.0745 | $0.0722 | $0.0767 |
| 2031-08-09 | $0.0739 | $0.0717 | $0.0761 |
| 2031-08-10 | $0.0745 | $0.0722 | $0.0767 |
| 2031-08-11 | $0.0737 | $0.0715 | $0.0759 |
| 2031-08-12 | $0.0737 | $0.0715 | $0.0759 |
| 2031-08-13 | $0.0734 | $0.0712 | $0.0756 |
| 2031-08-14 | $0.0735 | $0.0713 | $0.0757 |
| 2031-08-15 | $0.0741 | $0.0719 | $0.0764 |
| 2031-08-16 | $0.0745 | $0.0723 | $0.0767 |
| 2031-08-17 | $0.0737 | $0.0715 | $0.0759 |
| 2031-08-18 | $0.0743 | $0.0720 | $0.0765 |
| 2031-08-19 | $0.0735 | $0.0713 | $0.0757 |
| 2031-08-20 | $0.0727 | $0.0705 | $0.0749 |
| 2031-08-21 | $0.0719 | $0.0697 | $0.0741 |
| 2031-08-22 | $0.0725 | $0.0703 | $0.0747 |
| 2031-08-23 | $0.0731 | $0.0709 | $0.0752 |
| 2031-08-24 | $0.0723 | $0.0701 | $0.0744 |
| 2031-08-25 | $0.0715 | $0.0693 | $0.0736 |
| 2031-08-26 | $0.0707 | $0.0686 | $0.0728 |
| 2031-08-27 | $0.0700 | $0.0679 | $0.0721 |
| 2031-08-28 | $0.0692 | $0.0671 | $0.0713 |
| 2031-08-29 | $0.0685 | $0.0664 | $0.0705 |
| 2031-08-30 | $0.0683 | $0.0663 | $0.0704 |
| 2031-08-31 | $0.0677 | $0.0657 | $0.0697 |
| 2031 September | |||
| 2031-09-01 | $0.0671 | $0.0651 | $0.0692 |
| 2031-09-02 | $0.0677 | $0.0656 | $0.0697 |
| 2031-09-03 | $0.0669 | $0.0649 | $0.0690 |
| 2031-09-04 | $0.0669 | $0.0649 | $0.0690 |
| 2031-09-05 | $0.0667 | $0.0647 | $0.0687 |
| 2031-09-06 | $0.0668 | $0.0648 | $0.0688 |
| 2031-09-07 | $0.0674 | $0.0654 | $0.0694 |
| 2031-09-08 | $0.0677 | $0.0657 | $0.0697 |
| 2031-09-09 | $0.0670 | $0.0650 | $0.0690 |
| 2031-09-10 | $0.0675 | $0.0655 | $0.0695 |
| 2031-09-11 | $0.0668 | $0.0648 | $0.0688 |
| 2031-09-12 | $0.0661 | $0.0641 | $0.0680 |
| 2031-09-13 | $0.0653 | $0.0634 | $0.0673 |
| 2031-09-14 | $0.0659 | $0.0639 | $0.0678 |
| 2031-09-15 | $0.0664 | $0.0644 | $0.0684 |
| 2031-09-16 | $0.0657 | $0.0637 | $0.0677 |
| 2031-09-17 | $0.0650 | $0.0630 | $0.0669 |
| 2031-09-18 | $0.0643 | $0.0623 | $0.0662 |
| 2031-09-19 | $0.0636 | $0.0617 | $0.0655 |
| 2031-09-20 | $0.0629 | $0.0610 | $0.0648 |
| 2031-09-21 | $0.0622 | $0.0603 | $0.0641 |
| 2031-09-22 | $0.0621 | $0.0603 | $0.0640 |
| 2031-09-23 | $0.0615 | $0.0597 | $0.0634 |
| 2031-09-24 | $0.0610 | $0.0592 | $0.0629 |
| 2031-09-25 | $0.0615 | $0.0597 | $0.0634 |