Current MSON-A price: $11.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.92 | $10.59 | $11.25 |
| 2026-01-02 | $10.79 | $10.47 | $11.12 |
| 2026-01-03 | $10.79 | $10.47 | $11.12 |
| 2026-01-04 | $10.67 | $10.35 | $10.99 |
| 2026-01-05 | $10.79 | $10.46 | $11.11 |
| 2026-01-06 | $10.79 | $10.46 | $11.11 |
| 2026-01-07 | $10.79 | $10.46 | $11.11 |
| 2026-01-08 | $10.79 | $10.46 | $11.11 |
| 2026-01-09 | $10.66 | $10.34 | $10.98 |
| 2026-01-10 | $10.66 | $10.34 | $10.98 |
| 2026-01-11 | $10.78 | $10.45 | $11.10 |
| 2026-01-12 | $10.78 | $10.45 | $11.10 |
| 2026-01-13 | $10.78 | $10.45 | $11.10 |
| 2026-01-14 | $10.78 | $10.45 | $11.10 |
| 2026-01-15 | $10.78 | $10.45 | $11.10 |
| 2026-01-16 | $10.78 | $10.45 | $11.10 |
| 2026-01-17 | $10.78 | $10.45 | $11.10 |
| 2026-01-18 | $10.78 | $10.45 | $11.10 |
| 2026-01-19 | $10.78 | $10.45 | $11.10 |
| 2026-01-20 | $10.78 | $10.45 | $11.10 |
| 2026-01-21 | $10.78 | $10.45 | $11.10 |
| 2026-01-22 | $10.78 | $10.45 | $11.10 |
| 2026-01-23 | $10.78 | $10.45 | $11.10 |
| 2026-01-24 | $10.78 | $10.45 | $11.10 |
| 2026-01-25 | $10.65 | $10.33 | $10.97 |
| 2026-01-26 | $10.65 | $10.33 | $10.97 |
| 2026-01-27 | $10.53 | $10.22 | $10.85 |
| 2026-01-28 | $10.65 | $10.33 | $10.97 |
| 2026-01-29 | $10.65 | $10.33 | $10.97 |
| 2026-01-30 | $10.65 | $10.33 | $10.97 |
| 2026-01-31 | $10.65 | $10.33 | $10.97 |
| 2026 February | |||
| 2026-02-01 | $10.52 | $10.21 | $10.84 |
| 2026-02-02 | $10.52 | $10.21 | $10.84 |
| 2026-02-03 | $10.64 | $10.32 | $10.96 |
| 2026-02-04 | $10.64 | $10.32 | $10.96 |
| 2026-02-05 | $10.64 | $10.32 | $10.96 |
| 2026-02-06 | $10.64 | $10.32 | $10.96 |
| 2026-02-07 | $10.64 | $10.32 | $10.96 |
| 2026-02-08 | $10.64 | $10.32 | $10.96 |
| 2026-02-09 | $10.64 | $10.32 | $10.96 |
| 2026-02-10 | $10.64 | $10.32 | $10.96 |
| 2026-02-11 | $10.64 | $10.32 | $10.96 |
| 2026-02-12 | $10.64 | $10.32 | $10.96 |
| 2026-02-13 | $10.64 | $10.32 | $10.96 |
| 2026-02-14 | $10.64 | $10.32 | $10.96 |
| 2026-02-15 | $10.64 | $10.32 | $10.96 |
| 2026-02-16 | $10.64 | $10.32 | $10.96 |
| 2026-02-17 | $10.52 | $10.20 | $10.83 |
| 2026-02-18 | $10.52 | $10.20 | $10.83 |
| 2026-02-19 | $10.40 | $10.08 | $10.71 |
| 2026-02-20 | $10.51 | $10.19 | $10.82 |
| 2026-02-21 | $10.51 | $10.19 | $10.82 |
| 2026-02-22 | $10.51 | $10.19 | $10.82 |
| 2026-02-23 | $10.51 | $10.19 | $10.82 |
| 2026-02-24 | $10.39 | $10.08 | $10.70 |
| 2026-02-25 | $10.39 | $10.08 | $10.70 |
| 2026-02-26 | $10.50 | $10.19 | $10.82 |
| 2026-02-27 | $10.50 | $10.19 | $10.82 |
| 2026-02-28 | $10.50 | $10.19 | $10.82 |
| 2026 March | |||
| 2026-03-01 | $10.50 | $10.19 | $10.82 |
| 2026-03-02 | $10.50 | $10.19 | $10.82 |
| 2026-03-03 | $10.50 | $10.19 | $10.82 |
| 2026-03-04 | $10.50 | $10.19 | $10.82 |
| 2026-03-05 | $10.50 | $10.19 | $10.82 |
| 2026-03-06 | $10.50 | $10.19 | $10.82 |
| 2026-03-07 | $10.50 | $10.19 | $10.82 |
| 2026-03-08 | $10.50 | $10.19 | $10.82 |
| 2026-03-09 | $10.50 | $10.19 | $10.82 |
| 2026-03-10 | $10.50 | $10.19 | $10.82 |
| 2026-03-11 | $10.50 | $10.19 | $10.82 |
| 2026-03-12 | $10.38 | $10.07 | $10.69 |
| 2026-03-13 | $10.38 | $10.07 | $10.69 |
| 2026-03-14 | $10.26 | $9.955 | $10.57 |
| 2026-03-15 | $10.37 | $10.06 | $10.68 |
| 2026-03-16 | $10.37 | $10.06 | $10.68 |
| 2026-03-17 | $10.37 | $10.06 | $10.68 |
| 2026-03-18 | $10.37 | $10.06 | $10.68 |
| 2026-03-19 | $10.25 | $9.947 | $10.56 |
| 2026-03-20 | $10.25 | $9.947 | $10.56 |
| 2026-03-21 | $10.37 | $10.05 | $10.68 |
| 2026-03-22 | $10.37 | $10.05 | $10.68 |
| 2026-03-23 | $10.37 | $10.05 | $10.68 |
| 2026-03-24 | $10.37 | $10.05 | $10.68 |
| 2026-03-25 | $10.37 | $10.05 | $10.68 |
| 2026-03-26 | $10.37 | $10.05 | $10.68 |
| 2026-03-27 | $10.37 | $10.05 | $10.68 |
| 2026-03-28 | $10.37 | $10.05 | $10.68 |
| 2026-03-29 | $10.37 | $10.05 | $10.68 |
| 2026-03-30 | $10.37 | $10.05 | $10.68 |
| 2026-03-31 | $10.37 | $10.05 | $10.68 |
| 2026 April | |||
| 2026-04-01 | $10.37 | $10.05 | $10.68 |
| 2026-04-02 | $10.37 | $10.05 | $10.68 |
| 2026-04-03 | $10.37 | $10.05 | $10.68 |
| 2026-04-04 | $10.25 | $9.939 | $10.55 |
| 2026-04-05 | $10.25 | $9.939 | $10.55 |
| 2026-04-06 | $10.13 | $9.826 | $10.43 |
| 2026-04-07 | $10.24 | $9.932 | $10.55 |
| 2026-04-08 | $10.24 | $9.932 | $10.55 |
| 2026-04-09 | $10.24 | $9.932 | $10.55 |
| 2026-04-10 | $10.24 | $9.932 | $10.55 |
| 2026-04-11 | $10.12 | $9.819 | $10.43 |
| 2026-04-12 | $10.12 | $9.819 | $10.43 |
| 2026-04-13 | $10.23 | $9.924 | $10.54 |
| 2026-04-14 | $10.23 | $9.924 | $10.54 |
| 2026-04-15 | $10.23 | $9.924 | $10.54 |
| 2026-04-16 | $10.23 | $9.924 | $10.54 |
| 2026-04-17 | $10.23 | $9.924 | $10.54 |
| 2026-04-18 | $10.23 | $9.924 | $10.54 |
| 2026-04-19 | $10.23 | $9.924 | $10.54 |
| 2026-04-20 | $10.23 | $9.924 | $10.54 |
| 2026-04-21 | $10.23 | $9.924 | $10.54 |
| 2026-04-22 | $10.23 | $9.924 | $10.54 |
| 2026-04-23 | $10.23 | $9.924 | $10.54 |
| 2026-04-24 | $10.23 | $9.924 | $10.54 |
| 2026-04-25 | $10.23 | $9.924 | $10.54 |
| 2026-04-26 | $10.23 | $9.924 | $10.54 |
| 2026-04-27 | $10.11 | $9.811 | $10.42 |
| 2026-04-28 | $10.11 | $9.811 | $10.42 |
| 2026-04-29 | $9.999 | $9.699 | $10.30 |
| 2026-04-30 | $10.11 | $9.804 | $10.41 |
| 2026 May | |||
| 2026-05-01 | $10.11 | $9.804 | $10.41 |
| 2026-05-02 | $10.11 | $9.804 | $10.41 |
| 2026-05-03 | $10.11 | $9.804 | $10.41 |
| 2026-05-04 | $9.992 | $9.692 | $10.29 |
| 2026-05-05 | $9.992 | $9.692 | $10.29 |
| 2026-05-06 | $10.10 | $9.796 | $10.40 |
| 2026-05-07 | $10.10 | $9.796 | $10.40 |
| 2026-05-08 | $10.10 | $9.796 | $10.40 |
| 2026-05-09 | $10.10 | $9.796 | $10.40 |
| 2026-05-10 | $10.10 | $9.796 | $10.40 |
| 2026-05-11 | $10.10 | $9.796 | $10.40 |
| 2026-05-12 | $10.10 | $9.796 | $10.40 |
| 2026-05-13 | $10.10 | $9.796 | $10.40 |
| 2026-05-14 | $10.10 | $9.796 | $10.40 |
| 2026-05-15 | $10.10 | $9.796 | $10.40 |
| 2026-05-16 | $10.10 | $9.796 | $10.40 |
| 2026-05-17 | $10.10 | $9.796 | $10.40 |
| 2026-05-18 | $10.10 | $9.796 | $10.40 |
| 2026-05-19 | $10.10 | $9.796 | $10.40 |
| 2026-05-20 | $9.984 | $9.685 | $10.28 |
| 2026-05-21 | $9.984 | $9.685 | $10.28 |
| 2026-05-22 | $9.870 | $9.574 | $10.17 |
| 2026-05-23 | $9.976 | $9.677 | $10.28 |
| 2026-05-24 | $9.976 | $9.677 | $10.28 |
| 2026-05-25 | $9.976 | $9.677 | $10.28 |
| 2026-05-26 | $9.976 | $9.677 | $10.28 |
| 2026-05-27 | $9.863 | $9.567 | $10.16 |
| 2026-05-28 | $9.863 | $9.567 | $10.16 |
| 2026-05-29 | $9.969 | $9.670 | $10.27 |
| 2026-05-30 | $9.969 | $9.670 | $10.27 |
| 2026-05-31 | $9.969 | $9.670 | $10.27 |
| 2026 June | |||
| 2026-06-01 | $9.969 | $9.670 | $10.27 |
| 2026-06-02 | $9.969 | $9.670 | $10.27 |
| 2026-06-03 | $9.969 | $9.670 | $10.27 |
| 2026-06-04 | $9.969 | $9.670 | $10.27 |
| 2026-06-05 | $9.969 | $9.670 | $10.27 |
| 2026-06-06 | $9.969 | $9.670 | $10.27 |
| 2026-06-07 | $9.969 | $9.670 | $10.27 |
| 2026-06-08 | $9.969 | $9.670 | $10.27 |
| 2026-06-09 | $9.969 | $9.670 | $10.27 |
| 2026-06-10 | $9.969 | $9.670 | $10.27 |
| 2026-06-11 | $9.969 | $9.670 | $10.27 |
| 2026-06-12 | $9.855 | $9.560 | $10.15 |
| 2026-06-13 | $9.855 | $9.560 | $10.15 |
| 2026-06-14 | $9.743 | $9.451 | $10.04 |
| 2026-06-15 | $9.848 | $9.552 | $10.14 |
| 2026-06-16 | $9.848 | $9.552 | $10.14 |
| 2026-06-17 | $9.848 | $9.552 | $10.14 |
| 2026-06-18 | $9.848 | $9.552 | $10.14 |
| 2026-06-19 | $9.736 | $9.443 | $10.03 |
| 2026-06-20 | $9.736 | $9.443 | $10.03 |
| 2026-06-21 | $9.840 | $9.545 | $10.14 |
| 2026-06-22 | $9.840 | $9.545 | $10.14 |
| 2026-06-23 | $9.840 | $9.545 | $10.14 |
| 2026-06-24 | $9.840 | $9.545 | $10.14 |
| 2026-06-25 | $9.840 | $9.545 | $10.14 |
| 2026-06-26 | $9.840 | $9.545 | $10.14 |
| 2026-06-27 | $9.840 | $9.545 | $10.14 |
| 2026-06-28 | $9.840 | $9.545 | $10.14 |
| 2026-06-29 | $9.840 | $9.545 | $10.14 |
| 2026-06-30 | $9.840 | $9.545 | $10.14 |
| 2026 July | |||
| 2026-07-01 | $9.840 | $9.545 | $10.14 |
| 2026-07-02 | $9.840 | $9.545 | $10.14 |
| 2026-07-03 | $9.840 | $9.545 | $10.14 |
| 2026-07-04 | $9.840 | $9.545 | $10.14 |
| 2026-07-05 | $9.728 | $9.436 | $10.02 |
| 2026-07-06 | $9.728 | $9.436 | $10.02 |
| 2026-07-07 | $9.617 | $9.329 | $9.906 |
| 2026-07-08 | $9.721 | $9.429 | $10.01 |
| 2026-07-09 | $9.721 | $9.429 | $10.01 |
| 2026-07-10 | $9.721 | $9.429 | $10.01 |
| 2026-07-11 | $9.721 | $9.429 | $10.01 |
| 2026-07-12 | $9.610 | $9.322 | $9.898 |
| 2026-07-13 | $9.610 | $9.322 | $9.898 |
| 2026-07-14 | $9.713 | $9.422 | $10.00 |
| 2026-07-15 | $9.713 | $9.422 | $10.00 |
| 2026-07-16 | $9.713 | $9.422 | $10.00 |
| 2026-07-17 | $9.713 | $9.422 | $10.00 |
| 2026-07-18 | $9.713 | $9.422 | $10.00 |
| 2026-07-19 | $9.713 | $9.422 | $10.00 |
| 2026-07-20 | $9.713 | $9.422 | $10.00 |
| 2026-07-21 | $9.713 | $9.422 | $10.00 |
| 2026-07-22 | $9.713 | $9.422 | $10.00 |
| 2026-07-23 | $9.713 | $9.422 | $10.00 |
| 2026-07-24 | $9.713 | $9.422 | $10.00 |
| 2026-07-25 | $9.713 | $9.422 | $10.00 |
| 2026-07-26 | $9.713 | $9.422 | $10.00 |
| 2026-07-27 | $9.713 | $9.422 | $10.00 |
| 2026-07-28 | $9.603 | $9.314 | $9.891 |
| 2026-07-29 | $9.603 | $9.314 | $9.891 |
| 2026-07-30 | $9.493 | $9.208 | $9.778 |
| 2026-07-31 | $9.595 | $9.307 | $9.883 |
| 2026 August | |||
| 2026-08-01 | $9.595 | $9.307 | $9.883 |
| 2026-08-02 | $9.595 | $9.307 | $9.883 |
| 2026-08-03 | $9.595 | $9.307 | $9.883 |
| 2026-08-04 | $9.486 | $9.201 | $9.770 |
| 2026-08-05 | $9.486 | $9.201 | $9.770 |
| 2026-08-06 | $9.588 | $9.300 | $9.876 |
| 2026-08-07 | $9.588 | $9.300 | $9.876 |
| 2026-08-08 | $9.588 | $9.300 | $9.876 |
| 2026-08-09 | $9.588 | $9.300 | $9.876 |
| 2026-08-10 | $9.588 | $9.300 | $9.876 |
| 2026-08-11 | $9.588 | $9.300 | $9.876 |
| 2026-08-12 | $9.588 | $9.300 | $9.876 |
| 2026-08-13 | $9.588 | $9.300 | $9.876 |
| 2026-08-14 | $9.588 | $9.300 | $9.876 |
| 2026-08-15 | $9.588 | $9.300 | $9.876 |
| 2026-08-16 | $9.588 | $9.300 | $9.876 |
| 2026-08-17 | $9.588 | $9.300 | $9.876 |
| 2026-08-18 | $9.588 | $9.300 | $9.876 |
| 2026-08-19 | $9.588 | $9.300 | $9.876 |
| 2026-08-20 | $9.479 | $9.194 | $9.763 |
| 2026-08-21 | $9.479 | $9.194 | $9.763 |
| 2026-08-22 | $9.371 | $9.090 | $9.652 |
| 2026-08-23 | $9.471 | $9.187 | $9.756 |
| 2026-08-24 | $9.471 | $9.187 | $9.756 |
| 2026-08-25 | $9.471 | $9.187 | $9.756 |
| 2026-08-26 | $9.471 | $9.187 | $9.756 |
| 2026-08-27 | $9.363 | $9.083 | $9.644 |
| 2026-08-28 | $9.363 | $9.083 | $9.644 |
| 2026-08-29 | $9.464 | $9.180 | $9.748 |
| 2026-08-30 | $9.464 | $9.180 | $9.748 |
| 2026-08-31 | $9.464 | $9.180 | $9.748 |
| 2026 September | |||
| 2026-09-01 | $9.464 | $9.180 | $9.748 |
| 2026-09-02 | $9.464 | $9.180 | $9.748 |
| 2026-09-03 | $9.464 | $9.180 | $9.748 |
| 2026-09-04 | $9.464 | $9.180 | $9.748 |
| 2026-09-05 | $9.464 | $9.180 | $9.748 |
| 2026-09-06 | $9.464 | $9.180 | $9.748 |
| 2026-09-07 | $9.464 | $9.180 | $9.748 |
| 2026-09-08 | $9.464 | $9.180 | $9.748 |
| 2026-09-09 | $9.464 | $9.180 | $9.748 |
| 2026-09-10 | $9.464 | $9.180 | $9.748 |
| 2026-09-11 | $9.464 | $9.180 | $9.748 |
| 2026-09-12 | $9.356 | $9.076 | $9.637 |
| 2026-09-13 | $9.356 | $9.076 | $9.637 |
| 2026-09-14 | $9.250 | $8.972 | $9.527 |
| 2026-09-15 | $9.349 | $9.069 | $9.630 |
| 2026-09-16 | $9.349 | $9.069 | $9.630 |
| 2026-09-17 | $9.349 | $9.069 | $9.630 |
| 2026-09-18 | $9.349 | $9.069 | $9.630 |
| 2026-09-19 | $9.243 | $8.965 | $9.520 |
| 2026-09-20 | $9.243 | $8.965 | $9.520 |
| 2026-09-21 | $9.342 | $9.062 | $9.622 |
| 2026-09-22 | $9.342 | $9.062 | $9.622 |
| 2026-09-23 | $9.342 | $9.062 | $9.622 |
| 2026-09-24 | $9.342 | $9.062 | $9.622 |
| 2026-09-25 | $9.342 | $9.062 | $9.622 |
| 2026-09-26 | $9.342 | $9.062 | $9.622 |