Current MTRS price: $114.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.93 | $69.77 | $74.08 |
| 2026-01-02 | $70.74 | $68.62 | $72.87 |
| 2026-01-03 | $69.71 | $67.62 | $71.80 |
| 2026-01-04 | $70.67 | $68.55 | $72.79 |
| 2026-01-05 | $69.98 | $67.88 | $72.08 |
| 2026-01-06 | $70.15 | $68.05 | $72.26 |
| 2026-01-07 | $70.09 | $67.99 | $72.20 |
| 2026-01-08 | $71.06 | $68.92 | $73.19 |
| 2026-01-09 | $70.05 | $67.95 | $72.15 |
| 2026-01-10 | $70.61 | $68.49 | $72.73 |
| 2026-01-11 | $69.72 | $67.63 | $71.81 |
| 2026-01-12 | $70.50 | $68.38 | $72.61 |
| 2026-01-13 | $71.47 | $69.32 | $73.61 |
| 2026-01-14 | $72.45 | $70.28 | $74.62 |
| 2026-01-15 | $71.26 | $69.12 | $73.40 |
| 2026-01-16 | $70.37 | $68.26 | $72.48 |
| 2026-01-17 | $69.22 | $67.14 | $71.29 |
| 2026-01-18 | $68.08 | $66.04 | $70.12 |
| 2026-01-19 | $66.96 | $64.95 | $68.97 |
| 2026-01-20 | $65.86 | $63.89 | $67.84 |
| 2026-01-21 | $64.91 | $62.97 | $66.86 |
| 2026-01-22 | $65.46 | $63.50 | $67.43 |
| 2026-01-23 | $64.71 | $62.77 | $66.66 |
| 2026-01-24 | $64.66 | $62.72 | $66.60 |
| 2026-01-25 | $63.60 | $61.70 | $65.51 |
| 2026-01-26 | $62.67 | $60.79 | $64.55 |
| 2026-01-27 | $63.53 | $61.63 | $65.44 |
| 2026-01-28 | $62.91 | $61.03 | $64.80 |
| 2026-01-29 | $63.07 | $61.18 | $64.96 |
| 2026-01-30 | $63.02 | $61.13 | $64.91 |
| 2026-01-31 | $63.88 | $61.97 | $65.80 |
| 2026 February | |||
| 2026-02-01 | $62.98 | $61.09 | $64.87 |
| 2026-02-02 | $63.48 | $61.58 | $65.39 |
| 2026-02-03 | $62.68 | $60.80 | $64.56 |
| 2026-02-04 | $63.38 | $61.48 | $65.28 |
| 2026-02-05 | $64.25 | $62.33 | $66.18 |
| 2026-02-06 | $65.14 | $63.18 | $67.09 |
| 2026-02-07 | $64.07 | $62.14 | $65.99 |
| 2026-02-08 | $63.27 | $61.37 | $65.16 |
| 2026-02-09 | $62.23 | $60.36 | $64.10 |
| 2026-02-10 | $61.21 | $59.37 | $63.04 |
| 2026-02-11 | $60.20 | $58.40 | $62.01 |
| 2026-02-12 | $59.21 | $57.44 | $60.99 |
| 2026-02-13 | $58.36 | $56.61 | $60.11 |
| 2026-02-14 | $58.86 | $57.09 | $60.62 |
| 2026-02-15 | $58.18 | $56.44 | $59.93 |
| 2026-02-16 | $58.14 | $56.39 | $59.88 |
| 2026-02-17 | $57.18 | $55.47 | $58.90 |
| 2026-02-18 | $56.35 | $54.66 | $58.04 |
| 2026-02-19 | $57.12 | $55.41 | $58.83 |
| 2026-02-20 | $56.56 | $54.87 | $58.26 |
| 2026-02-21 | $56.70 | $55.00 | $58.40 |
| 2026-02-22 | $56.66 | $54.96 | $58.36 |
| 2026-02-23 | $57.43 | $55.71 | $59.16 |
| 2026-02-24 | $56.62 | $54.92 | $58.32 |
| 2026-02-25 | $57.07 | $55.36 | $58.79 |
| 2026-02-26 | $56.35 | $54.66 | $58.04 |
| 2026-02-27 | $56.98 | $55.27 | $58.69 |
| 2026-02-28 | $57.77 | $56.03 | $59.50 |
| 2026 March | |||
| 2026-03-01 | $58.56 | $56.80 | $60.32 |
| 2026-03-02 | $57.60 | $55.87 | $59.33 |
| 2026-03-03 | $56.88 | $55.17 | $58.59 |
| 2026-03-04 | $55.95 | $54.27 | $57.63 |
| 2026-03-05 | $55.03 | $53.38 | $56.68 |
| 2026-03-06 | $54.13 | $52.50 | $55.75 |
| 2026-03-07 | $53.24 | $51.64 | $54.83 |
| 2026-03-08 | $52.47 | $50.90 | $54.04 |
| 2026-03-09 | $52.91 | $51.33 | $54.50 |
| 2026-03-10 | $52.31 | $50.74 | $53.88 |
| 2026-03-11 | $52.27 | $50.70 | $53.84 |
| 2026-03-12 | $51.41 | $49.87 | $52.95 |
| 2026-03-13 | $50.66 | $49.14 | $52.18 |
| 2026-03-14 | $51.35 | $49.81 | $52.89 |
| 2026-03-15 | $50.85 | $49.33 | $52.38 |
| 2026-03-16 | $50.98 | $49.45 | $52.51 |
| 2026-03-17 | $50.94 | $49.41 | $52.46 |
| 2026-03-18 | $51.64 | $50.09 | $53.19 |
| 2026-03-19 | $50.91 | $49.38 | $52.43 |
| 2026-03-20 | $51.31 | $49.77 | $52.85 |
| 2026-03-21 | $50.66 | $49.14 | $52.18 |
| 2026-03-22 | $51.23 | $49.69 | $52.77 |
| 2026-03-23 | $51.94 | $50.38 | $53.49 |
| 2026-03-24 | $52.65 | $51.07 | $54.23 |
| 2026-03-25 | $51.78 | $50.23 | $53.34 |
| 2026-03-26 | $51.14 | $49.60 | $52.67 |
| 2026-03-27 | $50.30 | $48.79 | $51.81 |
| 2026-03-28 | $49.47 | $47.99 | $50.96 |
| 2026-03-29 | $48.66 | $47.20 | $50.12 |
| 2026-03-30 | $47.86 | $46.43 | $49.30 |
| 2026-03-31 | $47.17 | $45.76 | $48.59 |
| 2026 April | |||
| 2026-04-01 | $47.57 | $46.15 | $49.00 |
| 2026-04-02 | $47.03 | $45.62 | $48.44 |
| 2026-04-03 | $46.99 | $45.58 | $48.40 |
| 2026-04-04 | $46.22 | $44.83 | $47.61 |
| 2026-04-05 | $45.54 | $44.18 | $46.91 |
| 2026-04-06 | $46.17 | $44.78 | $47.56 |
| 2026-04-07 | $45.72 | $44.35 | $47.09 |
| 2026-04-08 | $45.83 | $44.46 | $47.21 |
| 2026-04-09 | $45.79 | $44.42 | $47.17 |
| 2026-04-10 | $46.42 | $45.03 | $47.82 |
| 2026-04-11 | $45.77 | $44.39 | $47.14 |
| 2026-04-12 | $46.13 | $44.75 | $47.52 |
| 2026-04-13 | $45.55 | $44.18 | $46.92 |
| 2026-04-14 | $46.06 | $44.68 | $47.44 |
| 2026-04-15 | $46.69 | $45.29 | $48.09 |
| 2026-04-16 | $47.33 | $45.91 | $48.75 |
| 2026-04-17 | $46.56 | $45.16 | $47.95 |
| 2026-04-18 | $45.98 | $44.60 | $47.36 |
| 2026-04-19 | $45.22 | $43.86 | $46.58 |
| 2026-04-20 | $44.48 | $43.14 | $45.81 |
| 2026-04-21 | $43.75 | $42.44 | $45.06 |
| 2026-04-22 | $43.03 | $41.74 | $44.32 |
| 2026-04-23 | $42.41 | $41.14 | $43.68 |
| 2026-04-24 | $42.77 | $41.49 | $44.05 |
| 2026-04-25 | $42.28 | $41.01 | $43.55 |
| 2026-04-26 | $42.25 | $40.98 | $43.52 |
| 2026-04-27 | $41.55 | $40.31 | $42.80 |
| 2026-04-28 | $40.95 | $39.72 | $42.17 |
| 2026-04-29 | $41.51 | $40.26 | $42.75 |
| 2026-04-30 | $41.10 | $39.87 | $42.34 |
| 2026 May | |||
| 2026-05-01 | $41.21 | $39.97 | $42.44 |
| 2026-05-02 | $41.17 | $39.94 | $42.41 |
| 2026-05-03 | $41.74 | $40.49 | $42.99 |
| 2026-05-04 | $41.15 | $39.91 | $42.38 |
| 2026-05-05 | $41.48 | $40.23 | $42.72 |
| 2026-05-06 | $40.95 | $39.72 | $42.18 |
| 2026-05-07 | $41.41 | $40.17 | $42.65 |
| 2026-05-08 | $41.98 | $40.72 | $43.24 |
| 2026-05-09 | $42.56 | $41.28 | $43.83 |
| 2026-05-10 | $41.86 | $40.60 | $43.11 |
| 2026-05-11 | $41.33 | $40.09 | $42.57 |
| 2026-05-12 | $40.66 | $39.44 | $41.88 |
| 2026-05-13 | $39.99 | $38.79 | $41.19 |
| 2026-05-14 | $39.33 | $38.15 | $40.51 |
| 2026-05-15 | $38.69 | $37.53 | $39.85 |
| 2026-05-16 | $38.13 | $36.99 | $39.27 |
| 2026-05-17 | $38.45 | $37.30 | $39.61 |
| 2026-05-18 | $38.01 | $36.87 | $39.15 |
| 2026-05-19 | $37.98 | $36.84 | $39.12 |
| 2026-05-20 | $37.36 | $36.24 | $38.48 |
| 2026-05-21 | $36.81 | $35.71 | $37.92 |
| 2026-05-22 | $37.32 | $36.20 | $38.44 |
| 2026-05-23 | $36.95 | $35.85 | $38.06 |
| 2026-05-24 | $37.05 | $35.93 | $38.16 |
| 2026-05-25 | $37.02 | $35.91 | $38.13 |
| 2026-05-26 | $37.52 | $36.40 | $38.65 |
| 2026-05-27 | $36.99 | $35.88 | $38.10 |
| 2026-05-28 | $37.29 | $36.17 | $38.41 |
| 2026-05-29 | $36.82 | $35.71 | $37.92 |
| 2026-05-30 | $37.23 | $36.11 | $38.35 |
| 2026-05-31 | $37.74 | $36.61 | $38.87 |
| 2026 June | |||
| 2026-06-01 | $38.26 | $37.11 | $39.41 |
| 2026-06-02 | $37.63 | $36.50 | $38.76 |
| 2026-06-03 | $37.16 | $36.05 | $38.28 |
| 2026-06-04 | $36.55 | $35.46 | $37.65 |
| 2026-06-05 | $35.95 | $34.87 | $37.03 |
| 2026-06-06 | $35.36 | $34.30 | $36.42 |
| 2026-06-07 | $34.78 | $33.74 | $35.83 |
| 2026-06-08 | $34.28 | $33.25 | $35.31 |
| 2026-06-09 | $34.57 | $33.53 | $35.61 |
| 2026-06-10 | $34.18 | $33.15 | $35.20 |
| 2026-06-11 | $34.15 | $33.12 | $35.17 |
| 2026-06-12 | $33.59 | $32.58 | $34.60 |
| 2026-06-13 | $33.10 | $32.10 | $34.09 |
| 2026-06-14 | $33.55 | $32.55 | $34.56 |
| 2026-06-15 | $33.22 | $32.23 | $34.22 |
| 2026-06-16 | $33.31 | $32.31 | $34.31 |
| 2026-06-17 | $33.28 | $32.28 | $34.28 |
| 2026-06-18 | $33.74 | $32.72 | $34.75 |
| 2026-06-19 | $33.26 | $32.26 | $34.26 |
| 2026-06-20 | $33.52 | $32.52 | $34.53 |
| 2026-06-21 | $33.10 | $32.11 | $34.09 |
| 2026-06-22 | $33.47 | $32.47 | $34.48 |
| 2026-06-23 | $33.93 | $32.91 | $34.95 |
| 2026-06-24 | $34.40 | $33.37 | $35.43 |
| 2026-06-25 | $33.83 | $32.82 | $34.85 |
| 2026-06-26 | $33.41 | $32.41 | $34.41 |
| 2026-06-27 | $32.86 | $31.88 | $33.85 |
| 2026-06-28 | $32.32 | $31.35 | $33.29 |
| 2026-06-29 | $31.79 | $30.84 | $32.75 |
| 2026-06-30 | $31.27 | $30.33 | $32.21 |
| 2026 July | |||
| 2026-07-01 | $30.82 | $29.90 | $31.74 |
| 2026-07-02 | $31.08 | $30.15 | $32.01 |
| 2026-07-03 | $30.73 | $29.80 | $31.65 |
| 2026-07-04 | $30.70 | $29.78 | $31.62 |
| 2026-07-05 | $30.20 | $29.29 | $31.10 |
| 2026-07-06 | $29.76 | $28.86 | $30.65 |
| 2026-07-07 | $30.16 | $29.26 | $31.07 |
| 2026-07-08 | $29.87 | $28.97 | $30.77 |
| 2026-07-09 | $29.94 | $29.05 | $30.84 |
| 2026-07-10 | $29.92 | $29.02 | $30.82 |
| 2026-07-11 | $30.33 | $29.42 | $31.24 |
| 2026-07-12 | $29.90 | $29.00 | $30.80 |
| 2026-07-13 | $30.14 | $29.24 | $31.04 |
| 2026-07-14 | $29.76 | $28.87 | $30.65 |
| 2026-07-15 | $30.09 | $29.19 | $31.00 |
| 2026-07-16 | $30.51 | $29.59 | $31.42 |
| 2026-07-17 | $30.93 | $30.00 | $31.85 |
| 2026-07-18 | $30.42 | $29.51 | $31.33 |
| 2026-07-19 | $30.04 | $29.14 | $30.94 |
| 2026-07-20 | $29.54 | $28.66 | $30.43 |
| 2026-07-21 | $29.06 | $28.19 | $29.93 |
| 2026-07-22 | $28.58 | $27.73 | $29.44 |
| 2026-07-23 | $28.11 | $27.27 | $28.96 |
| 2026-07-24 | $27.71 | $26.88 | $28.54 |
| 2026-07-25 | $27.94 | $27.11 | $28.78 |
| 2026-07-26 | $27.62 | $26.79 | $28.45 |
| 2026-07-27 | $27.60 | $26.77 | $28.43 |
| 2026-07-28 | $27.15 | $26.33 | $27.96 |
| 2026-07-29 | $26.75 | $25.95 | $27.55 |
| 2026-07-30 | $27.12 | $26.31 | $27.93 |
| 2026-07-31 | $26.86 | $26.05 | $27.66 |
| 2026 August | |||
| 2026-08-01 | $26.92 | $26.11 | $27.73 |
| 2026-08-02 | $26.90 | $26.09 | $27.71 |
| 2026-08-03 | $27.27 | $26.45 | $28.09 |
| 2026-08-04 | $26.88 | $26.08 | $27.69 |
| 2026-08-05 | $27.10 | $26.28 | $27.91 |
| 2026-08-06 | $26.75 | $25.95 | $27.56 |
| 2026-08-07 | $27.05 | $26.24 | $27.87 |
| 2026-08-08 | $27.43 | $26.60 | $28.25 |
| 2026-08-09 | $27.80 | $26.97 | $28.64 |
| 2026-08-10 | $27.35 | $26.53 | $28.17 |
| 2026-08-11 | $27.01 | $26.20 | $27.82 |
| 2026-08-12 | $26.56 | $25.77 | $27.36 |
| 2026-08-13 | $26.13 | $25.34 | $26.91 |
| 2026-08-14 | $25.70 | $24.93 | $26.47 |
| 2026-08-15 | $25.28 | $24.52 | $26.03 |
| 2026-08-16 | $24.91 | $24.16 | $25.66 |
| 2026-08-17 | $25.12 | $24.37 | $25.88 |
| 2026-08-18 | $24.84 | $24.09 | $25.58 |
| 2026-08-19 | $24.82 | $24.07 | $25.56 |
| 2026-08-20 | $24.41 | $23.68 | $25.14 |
| 2026-08-21 | $24.05 | $23.33 | $24.77 |
| 2026-08-22 | $24.38 | $23.65 | $25.11 |
| 2026-08-23 | $24.14 | $23.42 | $24.87 |
| 2026-08-24 | $24.20 | $23.48 | $24.93 |
| 2026-08-25 | $24.18 | $23.46 | $24.91 |
| 2026-08-26 | $24.52 | $23.78 | $25.25 |
| 2026-08-27 | $24.17 | $23.44 | $24.89 |
| 2026-08-28 | $24.36 | $23.63 | $25.09 |
| 2026-08-29 | $24.05 | $23.33 | $24.78 |
| 2026-08-30 | $24.32 | $23.59 | $25.05 |
| 2026-08-31 | $24.66 | $23.92 | $25.40 |
| 2026 September | |||
| 2026-09-01 | $25.00 | $24.25 | $25.75 |
| 2026-09-02 | $24.59 | $23.85 | $25.32 |
| 2026-09-03 | $24.28 | $23.55 | $25.01 |
| 2026-09-04 | $23.88 | $23.16 | $24.60 |
| 2026-09-05 | $23.49 | $22.78 | $24.19 |
| 2026-09-06 | $23.10 | $22.41 | $23.80 |
| 2026-09-07 | $22.72 | $22.04 | $23.41 |
| 2026-09-08 | $22.40 | $21.73 | $23.07 |
| 2026-09-09 | $22.59 | $21.91 | $23.26 |
| 2026-09-10 | $22.33 | $21.66 | $23.00 |
| 2026-09-11 | $22.31 | $21.64 | $22.98 |
| 2026-09-12 | $21.94 | $21.29 | $22.60 |
| 2026-09-13 | $21.62 | $20.97 | $22.27 |
| 2026-09-14 | $21.92 | $21.26 | $22.58 |
| 2026-09-15 | $21.71 | $21.06 | $22.36 |
| 2026-09-16 | $21.76 | $21.11 | $22.41 |
| 2026-09-17 | $21.74 | $21.09 | $22.39 |
| 2026-09-18 | $22.04 | $21.38 | $22.70 |
| 2026-09-19 | $21.73 | $21.08 | $22.38 |
| 2026-09-20 | $21.90 | $21.25 | $22.56 |
| 2026-09-21 | $21.63 | $20.98 | $22.27 |
| 2026-09-22 | $21.87 | $21.21 | $22.52 |
| 2026-09-23 | $22.17 | $21.50 | $22.83 |
| 2026-09-24 | $22.47 | $21.80 | $23.15 |
| 2026-09-25 | $22.10 | $21.44 | $22.77 |
| 2026-09-26 | $21.83 | $21.17 | $22.48 |