Current NOKIA-SEK price: $44.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $230.92 | $223.99 | $237.84 |
| 2031-01-02 | $231.85 | $224.90 | $238.81 |
| 2031-01-03 | $232.02 | $225.06 | $238.98 |
| 2031-01-04 | $234.10 | $227.08 | $241.13 |
| 2031-01-05 | $236.21 | $229.12 | $243.30 |
| 2031-01-06 | $238.33 | $231.18 | $245.48 |
| 2031-01-07 | $236.50 | $229.40 | $243.59 |
| 2031-01-08 | $238.63 | $231.47 | $245.78 |
| 2031-01-09 | $236.79 | $229.68 | $243.89 |
| 2031-01-10 | $235.56 | $228.50 | $242.63 |
| 2031-01-11 | $233.75 | $226.74 | $240.76 |
| 2031-01-12 | $235.85 | $228.78 | $242.93 |
| 2031-01-13 | $234.04 | $227.02 | $241.06 |
| 2031-01-14 | $232.71 | $225.73 | $239.69 |
| 2031-01-15 | $233.00 | $226.01 | $239.99 |
| 2031-01-16 | $234.21 | $227.18 | $241.24 |
| 2031-01-17 | $236.32 | $229.23 | $243.41 |
| 2031-01-18 | $238.44 | $231.29 | $245.59 |
| 2031-01-19 | $236.61 | $229.51 | $243.70 |
| 2031-01-20 | $237.22 | $230.10 | $244.33 |
| 2031-01-21 | $239.05 | $231.88 | $246.22 |
| 2031-01-22 | $237.83 | $230.69 | $244.96 |
| 2031-01-23 | $237.38 | $230.26 | $244.51 |
| 2031-01-24 | $235.56 | $228.49 | $242.62 |
| 2031-01-25 | $236.51 | $229.42 | $243.61 |
| 2031-01-26 | $236.68 | $229.58 | $243.78 |
| 2031-01-27 | $238.81 | $231.64 | $245.97 |
| 2031-01-28 | $240.96 | $233.73 | $248.19 |
| 2031-01-29 | $243.12 | $235.83 | $250.42 |
| 2031-01-30 | $241.25 | $234.01 | $248.49 |
| 2031-01-31 | $243.42 | $236.12 | $250.72 |
| 2031 February | |||
| 2031-02-01 | $241.55 | $234.30 | $248.79 |
| 2031-02-02 | $240.30 | $233.09 | $247.51 |
| 2031-02-03 | $238.45 | $231.30 | $245.60 |
| 2031-02-04 | $240.59 | $233.38 | $247.81 |
| 2031-02-05 | $238.74 | $231.58 | $245.90 |
| 2031-02-06 | $237.39 | $230.27 | $244.51 |
| 2031-02-07 | $237.68 | $230.55 | $244.81 |
| 2031-02-08 | $238.92 | $231.75 | $246.08 |
| 2031-02-09 | $241.07 | $233.83 | $248.30 |
| 2031-02-10 | $243.23 | $235.94 | $250.53 |
| 2031-02-11 | $241.36 | $234.12 | $248.60 |
| 2031-02-12 | $241.98 | $234.72 | $249.24 |
| 2031-02-13 | $243.86 | $236.54 | $251.17 |
| 2031-02-14 | $242.61 | $235.33 | $249.89 |
| 2031-02-15 | $242.15 | $234.89 | $249.42 |
| 2031-02-16 | $240.29 | $233.08 | $247.50 |
| 2031-02-17 | $241.27 | $234.03 | $248.50 |
| 2031-02-18 | $241.44 | $234.19 | $248.68 |
| 2031-02-19 | $243.61 | $236.30 | $250.92 |
| 2031-02-20 | $245.80 | $238.43 | $253.17 |
| 2031-02-21 | $248.01 | $240.57 | $255.45 |
| 2031-02-22 | $246.10 | $238.72 | $253.48 |
| 2031-02-23 | $248.31 | $240.86 | $255.76 |
| 2031-02-24 | $246.40 | $239.01 | $253.79 |
| 2031-02-25 | $245.13 | $237.77 | $252.48 |
| 2031-02-26 | $243.24 | $235.94 | $250.54 |
| 2031-02-27 | $245.43 | $238.07 | $252.79 |
| 2031-02-28 | $243.54 | $236.23 | $250.85 |
| 2031 March | |||
| 2031-03-01 | $242.16 | $234.90 | $249.43 |
| 2031-03-02 | $242.46 | $235.19 | $249.73 |
| 2031-03-03 | $243.72 | $236.41 | $251.03 |
| 2031-03-04 | $245.91 | $238.53 | $253.29 |
| 2031-03-05 | $248.12 | $240.68 | $255.57 |
| 2031-03-06 | $246.21 | $238.83 | $253.60 |
| 2031-03-07 | $246.85 | $239.44 | $254.25 |
| 2031-03-08 | $248.76 | $241.29 | $256.22 |
| 2031-03-09 | $247.48 | $240.06 | $254.91 |
| 2031-03-10 | $247.02 | $239.61 | $254.43 |
| 2031-03-11 | $245.12 | $237.77 | $252.47 |
| 2031-03-12 | $246.11 | $238.73 | $253.50 |
| 2031-03-13 | $246.29 | $238.90 | $253.68 |
| 2031-03-14 | $248.50 | $241.05 | $255.96 |
| 2031-03-15 | $250.74 | $243.22 | $258.26 |
| 2031-03-16 | $252.99 | $245.40 | $260.58 |
| 2031-03-17 | $251.05 | $243.51 | $258.58 |
| 2031-03-18 | $253.30 | $245.70 | $260.90 |
| 2031-03-19 | $251.35 | $243.81 | $258.89 |
| 2031-03-20 | $250.05 | $242.55 | $257.56 |
| 2031-03-21 | $248.13 | $240.69 | $255.57 |
| 2031-03-22 | $250.36 | $242.85 | $257.87 |
| 2031-03-23 | $248.43 | $240.98 | $255.89 |
| 2031-03-24 | $247.03 | $239.62 | $254.44 |
| 2031-03-25 | $247.33 | $239.91 | $254.75 |
| 2031-03-26 | $248.62 | $241.16 | $256.08 |
| 2031-03-27 | $250.85 | $243.33 | $258.38 |
| 2031-03-28 | $253.11 | $245.52 | $260.70 |
| 2031-03-29 | $251.16 | $243.63 | $258.69 |
| 2031-03-30 | $251.81 | $244.25 | $259.36 |
| 2031-03-31 | $253.76 | $246.14 | $261.37 |
| 2031 April | |||
| 2031-04-01 | $252.46 | $244.88 | $260.03 |
| 2031-04-02 | $251.99 | $244.43 | $259.55 |
| 2031-04-03 | $250.05 | $242.54 | $257.55 |
| 2031-04-04 | $251.06 | $243.53 | $258.59 |
| 2031-04-05 | $251.24 | $243.70 | $258.78 |
| 2031-04-06 | $253.50 | $245.89 | $261.10 |
| 2031-04-07 | $255.78 | $248.10 | $263.45 |
| 2031-04-08 | $258.08 | $250.34 | $265.82 |
| 2031-04-09 | $256.09 | $248.41 | $263.77 |
| 2031-04-10 | $258.39 | $250.64 | $266.15 |
| 2031-04-11 | $256.41 | $248.71 | $264.10 |
| 2031-04-12 | $255.08 | $247.43 | $262.73 |
| 2031-04-13 | $253.12 | $245.52 | $260.71 |
| 2031-04-14 | $255.39 | $247.73 | $263.05 |
| 2031-04-15 | $253.43 | $245.82 | $261.03 |
| 2031-04-16 | $251.99 | $244.43 | $259.55 |
| 2031-04-17 | $252.30 | $244.73 | $259.87 |
| 2031-04-18 | $253.61 | $246.01 | $261.22 |
| 2031-04-19 | $255.89 | $248.22 | $263.57 |
| 2031-04-20 | $258.20 | $250.45 | $265.94 |
| 2031-04-21 | $256.21 | $248.52 | $263.89 |
| 2031-04-22 | $256.87 | $249.16 | $264.58 |
| 2031-04-23 | $258.86 | $251.09 | $266.62 |
| 2031-04-24 | $257.53 | $249.81 | $265.26 |
| 2031-04-25 | $257.05 | $249.34 | $264.76 |
| 2031-04-26 | $255.07 | $247.42 | $262.72 |
| 2031-04-27 | $256.11 | $248.42 | $263.79 |
| 2031-04-28 | $256.29 | $248.60 | $263.98 |
| 2031-04-29 | $258.59 | $250.84 | $266.35 |
| 2031-04-30 | $260.92 | $253.09 | $268.75 |
| 2031 May | |||
| 2031-05-01 | $263.27 | $255.37 | $271.16 |
| 2031-05-02 | $261.24 | $253.40 | $269.08 |
| 2031-05-03 | $263.59 | $255.68 | $271.50 |
| 2031-05-04 | $261.56 | $253.71 | $269.41 |
| 2031-05-05 | $260.21 | $252.40 | $268.01 |
| 2031-05-06 | $258.20 | $250.46 | $265.95 |
| 2031-05-07 | $260.53 | $252.71 | $268.34 |
| 2031-05-08 | $258.52 | $250.76 | $266.28 |
| 2031-05-09 | $257.06 | $249.34 | $264.77 |
| 2031-05-10 | $257.37 | $249.65 | $265.10 |
| 2031-05-11 | $258.71 | $250.95 | $266.47 |
| 2031-05-12 | $261.04 | $253.21 | $268.87 |
| 2031-05-13 | $263.38 | $255.48 | $271.29 |
| 2031-05-14 | $261.36 | $253.52 | $269.20 |
| 2031-05-15 | $262.03 | $254.17 | $269.89 |
| 2031-05-16 | $264.06 | $256.14 | $271.98 |
| 2031-05-17 | $262.71 | $254.83 | $270.59 |
| 2031-05-18 | $262.22 | $254.35 | $270.08 |
| 2031-05-19 | $260.20 | $252.39 | $268.00 |
| 2031-05-20 | $261.25 | $253.42 | $269.09 |
| 2031-05-21 | $261.44 | $253.60 | $269.28 |
| 2031-05-22 | $263.79 | $255.88 | $271.70 |
| 2031-05-23 | $266.16 | $258.18 | $274.15 |
| 2031-05-24 | $268.56 | $260.50 | $276.61 |
| 2031-05-25 | $266.49 | $258.49 | $274.48 |
| 2031-05-26 | $268.88 | $260.82 | $276.95 |
| 2031-05-27 | $266.81 | $258.81 | $274.82 |
| 2031-05-28 | $265.44 | $257.47 | $273.40 |
| 2031-05-29 | $263.39 | $255.49 | $271.29 |
| 2031-05-30 | $265.76 | $257.79 | $273.73 |
| 2031-05-31 | $263.72 | $255.80 | $271.63 |
| 2031 June | |||
| 2031-06-01 | $262.22 | $254.36 | $270.09 |
| 2031-06-02 | $262.55 | $254.67 | $270.42 |
| 2031-06-03 | $263.91 | $255.99 | $271.83 |
| 2031-06-04 | $266.28 | $258.29 | $274.27 |
| 2031-06-05 | $268.68 | $260.62 | $276.74 |
| 2031-06-06 | $266.61 | $258.61 | $274.61 |
| 2031-06-07 | $267.30 | $259.28 | $275.32 |
| 2031-06-08 | $269.36 | $261.28 | $277.45 |
| 2031-06-09 | $267.99 | $259.95 | $276.03 |
| 2031-06-10 | $267.49 | $259.46 | $275.51 |
| 2031-06-11 | $265.43 | $257.46 | $273.39 |
| 2031-06-12 | $266.50 | $258.51 | $274.50 |
| 2031-06-13 | $266.69 | $258.69 | $274.69 |
| 2031-06-14 | $269.09 | $261.02 | $277.16 |
| 2031-06-15 | $271.51 | $263.37 | $279.66 |
| 2031-06-16 | $273.95 | $265.73 | $282.17 |
| 2031-06-17 | $271.84 | $263.69 | $280.00 |
| 2031-06-18 | $274.29 | $266.06 | $282.52 |
| 2031-06-19 | $272.18 | $264.01 | $280.34 |
| 2031-06-20 | $270.77 | $262.65 | $278.89 |
| 2031-06-21 | $268.69 | $260.63 | $276.75 |
| 2031-06-22 | $271.10 | $262.97 | $279.24 |
| 2031-06-23 | $269.02 | $260.94 | $277.09 |
| 2031-06-24 | $267.49 | $259.47 | $275.52 |
| 2031-06-25 | $267.82 | $259.79 | $275.86 |
| 2031-06-26 | $269.21 | $261.14 | $277.29 |
| 2031-06-27 | $271.63 | $263.49 | $279.78 |
| 2031-06-28 | $274.08 | $265.86 | $282.30 |
| 2031-06-29 | $271.97 | $263.81 | $280.13 |
| 2031-06-30 | $272.67 | $264.49 | $280.85 |
| 2031 July | |||
| 2031-07-01 | $274.78 | $266.53 | $283.02 |
| 2031-07-02 | $273.37 | $265.17 | $281.57 |
| 2031-07-03 | $272.86 | $264.68 | $281.05 |
| 2031-07-04 | $270.76 | $262.64 | $278.88 |
| 2031-07-05 | $271.86 | $263.70 | $280.02 |
| 2031-07-06 | $272.05 | $263.89 | $280.22 |
| 2031-07-07 | $274.50 | $266.27 | $282.74 |
| 2031-07-08 | $276.97 | $268.66 | $285.28 |
| 2031-07-09 | $279.46 | $271.08 | $287.84 |
| 2031-07-10 | $277.31 | $268.99 | $285.63 |
| 2031-07-11 | $279.80 | $271.41 | $288.20 |
| 2031-07-12 | $277.65 | $269.32 | $285.98 |
| 2031-07-13 | $276.21 | $267.93 | $284.50 |
| 2031-07-14 | $274.09 | $265.86 | $282.31 |
| 2031-07-15 | $276.55 | $268.25 | $284.85 |
| 2031-07-16 | $274.42 | $266.19 | $282.65 |
| 2031-07-17 | $272.87 | $264.68 | $281.05 |
| 2031-07-18 | $273.21 | $265.01 | $281.40 |
| 2031-07-19 | $274.62 | $266.39 | $282.86 |
| 2031-07-20 | $277.09 | $268.78 | $285.41 |
| 2031-07-21 | $279.59 | $271.20 | $287.97 |
| 2031-07-22 | $277.43 | $269.11 | $285.76 |
| 2031-07-23 | $278.15 | $269.81 | $286.49 |
| 2031-07-24 | $280.30 | $271.89 | $288.71 |
| 2031-07-25 | $278.87 | $270.50 | $287.23 |
| 2031-07-26 | $278.35 | $270.00 | $286.70 |
| 2031-07-27 | $276.20 | $267.92 | $284.49 |
| 2031-07-28 | $277.32 | $269.00 | $285.64 |
| 2031-07-29 | $277.52 | $269.20 | $285.85 |
| 2031-07-30 | $280.02 | $271.62 | $288.42 |
| 2031-07-31 | $282.53 | $274.06 | $291.01 |
| 2031 August | |||
| 2031-08-01 | $285.08 | $276.52 | $293.63 |
| 2031-08-02 | $282.88 | $274.39 | $291.37 |
| 2031-08-03 | $285.42 | $276.86 | $293.99 |
| 2031-08-04 | $283.23 | $274.73 | $291.72 |
| 2031-08-05 | $281.76 | $273.31 | $290.22 |
| 2031-08-06 | $279.59 | $271.21 | $287.98 |
| 2031-08-07 | $282.11 | $273.65 | $290.57 |
| 2031-08-08 | $279.94 | $271.54 | $288.34 |
| 2031-08-09 | $278.35 | $270.00 | $286.70 |
| 2031-08-10 | $278.70 | $270.34 | $287.06 |
| 2031-08-11 | $280.14 | $271.74 | $288.55 |
| 2031-08-12 | $282.66 | $274.18 | $291.14 |
| 2031-08-13 | $285.20 | $276.65 | $293.76 |
| 2031-08-14 | $283.01 | $274.52 | $291.50 |
| 2031-08-15 | $283.74 | $275.23 | $292.25 |
| 2031-08-16 | $285.93 | $277.36 | $294.51 |
| 2031-08-17 | $284.47 | $275.94 | $293.01 |
| 2031-08-18 | $283.94 | $275.42 | $292.46 |
| 2031-08-19 | $281.75 | $273.30 | $290.21 |
| 2031-08-20 | $282.90 | $274.41 | $291.38 |
| 2031-08-21 | $283.10 | $274.61 | $291.59 |
| 2031-08-22 | $285.64 | $277.08 | $294.21 |
| 2031-08-23 | $288.21 | $279.57 | $296.86 |
| 2031-08-24 | $290.80 | $282.08 | $299.53 |
| 2031-08-25 | $288.57 | $279.91 | $297.22 |
| 2031-08-26 | $291.16 | $282.43 | $299.90 |
| 2031-08-27 | $288.92 | $280.25 | $297.59 |
| 2031-08-28 | $287.43 | $278.80 | $296.05 |
| 2031-08-29 | $285.21 | $276.66 | $293.77 |
| 2031-08-30 | $287.78 | $279.15 | $296.41 |
| 2031-08-31 | $285.56 | $277.00 | $294.13 |
| 2031 September | |||
| 2031-09-01 | $283.95 | $275.43 | $292.47 |
| 2031-09-02 | $284.30 | $275.77 | $292.83 |
| 2031-09-03 | $285.77 | $277.20 | $294.35 |
| 2031-09-04 | $288.34 | $279.69 | $296.99 |
| 2031-09-05 | $290.94 | $282.21 | $299.66 |
| 2031-09-06 | $288.70 | $280.04 | $297.36 |
| 2031-09-07 | $289.44 | $280.76 | $298.13 |
| 2031-09-08 | $291.68 | $282.93 | $300.43 |
| 2031-09-09 | $290.19 | $281.48 | $298.89 |
| 2031-09-10 | $289.65 | $280.96 | $298.34 |
| 2031-09-11 | $287.42 | $278.79 | $296.04 |
| 2031-09-12 | $288.58 | $279.93 | $297.24 |
| 2031-09-13 | $288.79 | $280.12 | $297.45 |
| 2031-09-14 | $291.39 | $282.64 | $300.13 |
| 2031-09-15 | $294.01 | $285.19 | $302.83 |
| 2031-09-16 | $296.65 | $287.75 | $305.55 |
| 2031-09-17 | $294.37 | $285.53 | $303.20 |
| 2031-09-18 | $297.01 | $288.10 | $305.92 |
| 2031-09-19 | $294.73 | $285.88 | $303.57 |
| 2031-09-20 | $293.20 | $284.41 | $302.00 |
| 2031-09-21 | $290.95 | $282.22 | $299.67 |
| 2031-09-22 | $293.56 | $284.76 | $302.37 |
| 2031-09-23 | $291.30 | $282.56 | $300.04 |
| 2031-09-24 | $289.65 | $280.96 | $298.34 |
| 2031-09-25 | $290.01 | $281.31 | $298.71 |