Current NOKIA-SEK price: $44.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.43 | $46.00 | $48.85 |
| 2026-01-02 | $47.67 | $46.24 | $49.10 |
| 2026-01-03 | $48.10 | $46.66 | $49.54 |
| 2026-01-04 | $48.53 | $47.08 | $49.99 |
| 2026-01-05 | $48.16 | $46.72 | $49.61 |
| 2026-01-06 | $48.28 | $46.84 | $49.73 |
| 2026-01-07 | $48.66 | $47.20 | $50.12 |
| 2026-01-08 | $48.41 | $46.96 | $49.86 |
| 2026-01-09 | $48.32 | $46.87 | $49.77 |
| 2026-01-10 | $47.95 | $46.51 | $49.39 |
| 2026-01-11 | $48.14 | $46.70 | $49.59 |
| 2026-01-12 | $48.18 | $46.73 | $49.62 |
| 2026-01-13 | $48.61 | $47.15 | $50.07 |
| 2026-01-14 | $49.05 | $47.57 | $50.52 |
| 2026-01-15 | $49.49 | $48.00 | $50.97 |
| 2026-01-16 | $49.11 | $47.63 | $50.58 |
| 2026-01-17 | $49.55 | $48.06 | $51.03 |
| 2026-01-18 | $49.17 | $47.69 | $50.64 |
| 2026-01-19 | $48.91 | $47.44 | $50.38 |
| 2026-01-20 | $48.54 | $47.08 | $49.99 |
| 2026-01-21 | $48.97 | $47.50 | $50.44 |
| 2026-01-22 | $48.59 | $47.14 | $50.05 |
| 2026-01-23 | $48.32 | $46.87 | $49.77 |
| 2026-01-24 | $48.38 | $46.93 | $49.83 |
| 2026-01-25 | $48.63 | $47.17 | $50.09 |
| 2026-01-26 | $49.07 | $47.60 | $50.54 |
| 2026-01-27 | $49.51 | $48.02 | $50.99 |
| 2026-01-28 | $49.13 | $47.65 | $50.60 |
| 2026-01-29 | $49.26 | $47.78 | $50.73 |
| 2026-01-30 | $49.64 | $48.15 | $51.12 |
| 2026-01-31 | $49.38 | $47.90 | $50.86 |
| 2026 February | |||
| 2026-02-01 | $49.29 | $47.81 | $50.77 |
| 2026-02-02 | $48.91 | $47.44 | $50.38 |
| 2026-02-03 | $49.11 | $47.64 | $50.58 |
| 2026-02-04 | $49.14 | $47.67 | $50.62 |
| 2026-02-05 | $49.59 | $48.10 | $51.07 |
| 2026-02-06 | $50.03 | $48.53 | $51.53 |
| 2026-02-07 | $50.48 | $48.97 | $52.00 |
| 2026-02-08 | $50.09 | $48.59 | $51.60 |
| 2026-02-09 | $50.54 | $49.03 | $52.06 |
| 2026-02-10 | $50.15 | $48.65 | $51.66 |
| 2026-02-11 | $49.90 | $48.40 | $51.39 |
| 2026-02-12 | $49.51 | $48.03 | $51.00 |
| 2026-02-13 | $49.96 | $48.46 | $51.45 |
| 2026-02-14 | $49.57 | $48.08 | $51.06 |
| 2026-02-15 | $49.29 | $47.81 | $50.77 |
| 2026-02-16 | $49.35 | $47.87 | $50.83 |
| 2026-02-17 | $49.61 | $48.12 | $51.10 |
| 2026-02-18 | $50.05 | $48.55 | $51.56 |
| 2026-02-19 | $50.50 | $48.99 | $52.02 |
| 2026-02-20 | $50.12 | $48.61 | $51.62 |
| 2026-02-21 | $50.25 | $48.74 | $51.75 |
| 2026-02-22 | $50.63 | $49.11 | $52.15 |
| 2026-02-23 | $50.37 | $48.86 | $51.89 |
| 2026-02-24 | $50.28 | $48.77 | $51.79 |
| 2026-02-25 | $49.89 | $48.40 | $51.39 |
| 2026-02-26 | $50.10 | $48.59 | $51.60 |
| 2026-02-27 | $50.13 | $48.63 | $51.64 |
| 2026-02-28 | $50.58 | $49.06 | $52.10 |
| 2026 March | |||
| 2026-03-01 | $51.04 | $49.51 | $52.57 |
| 2026-03-02 | $51.50 | $49.95 | $53.04 |
| 2026-03-03 | $51.10 | $49.57 | $52.63 |
| 2026-03-04 | $51.56 | $50.01 | $53.11 |
| 2026-03-05 | $51.16 | $49.63 | $52.70 |
| 2026-03-06 | $50.90 | $49.37 | $52.42 |
| 2026-03-07 | $50.51 | $48.99 | $52.02 |
| 2026-03-08 | $50.96 | $49.43 | $52.49 |
| 2026-03-09 | $50.57 | $49.05 | $52.08 |
| 2026-03-10 | $50.28 | $48.77 | $51.79 |
| 2026-03-11 | $50.34 | $48.83 | $51.85 |
| 2026-03-12 | $50.61 | $49.09 | $52.12 |
| 2026-03-13 | $51.06 | $49.53 | $52.59 |
| 2026-03-14 | $51.52 | $49.97 | $53.06 |
| 2026-03-15 | $51.12 | $49.59 | $52.66 |
| 2026-03-16 | $51.25 | $49.72 | $52.79 |
| 2026-03-17 | $51.65 | $50.10 | $53.20 |
| 2026-03-18 | $51.39 | $49.85 | $52.93 |
| 2026-03-19 | $51.29 | $49.75 | $52.83 |
| 2026-03-20 | $50.90 | $49.37 | $52.42 |
| 2026-03-21 | $51.10 | $49.57 | $52.64 |
| 2026-03-22 | $51.14 | $49.60 | $52.67 |
| 2026-03-23 | $51.60 | $50.05 | $53.15 |
| 2026-03-24 | $52.06 | $50.50 | $53.62 |
| 2026-03-25 | $52.53 | $50.96 | $54.11 |
| 2026-03-26 | $52.13 | $50.56 | $53.69 |
| 2026-03-27 | $52.60 | $51.02 | $54.17 |
| 2026-03-28 | $52.19 | $50.62 | $53.76 |
| 2026-03-29 | $51.92 | $50.36 | $53.48 |
| 2026-03-30 | $51.52 | $49.98 | $53.07 |
| 2026-03-31 | $51.98 | $50.42 | $53.54 |
| 2026 April | |||
| 2026-04-01 | $51.58 | $50.04 | $53.13 |
| 2026-04-02 | $51.29 | $49.75 | $52.83 |
| 2026-04-03 | $51.36 | $49.81 | $52.90 |
| 2026-04-04 | $51.62 | $50.07 | $53.17 |
| 2026-04-05 | $52.09 | $50.52 | $53.65 |
| 2026-04-06 | $52.55 | $50.98 | $54.13 |
| 2026-04-07 | $52.15 | $50.59 | $53.71 |
| 2026-04-08 | $52.28 | $50.72 | $53.85 |
| 2026-04-09 | $52.69 | $51.11 | $54.27 |
| 2026-04-10 | $52.42 | $50.85 | $53.99 |
| 2026-04-11 | $52.32 | $50.75 | $53.89 |
| 2026-04-12 | $51.92 | $50.36 | $53.48 |
| 2026-04-13 | $52.13 | $50.57 | $53.69 |
| 2026-04-14 | $52.17 | $50.60 | $53.73 |
| 2026-04-15 | $52.64 | $51.06 | $54.21 |
| 2026-04-16 | $53.11 | $51.52 | $54.70 |
| 2026-04-17 | $53.59 | $51.98 | $55.19 |
| 2026-04-18 | $53.17 | $51.58 | $54.77 |
| 2026-04-19 | $53.65 | $52.04 | $55.26 |
| 2026-04-20 | $53.24 | $51.64 | $54.84 |
| 2026-04-21 | $52.96 | $51.38 | $54.55 |
| 2026-04-22 | $52.56 | $50.98 | $54.13 |
| 2026-04-23 | $53.03 | $51.44 | $54.62 |
| 2026-04-24 | $52.62 | $51.04 | $54.20 |
| 2026-04-25 | $52.32 | $50.75 | $53.89 |
| 2026-04-26 | $52.39 | $50.82 | $53.96 |
| 2026-04-27 | $52.66 | $51.08 | $54.24 |
| 2026-04-28 | $53.13 | $51.54 | $54.73 |
| 2026-04-29 | $53.61 | $52.00 | $55.22 |
| 2026-04-30 | $53.20 | $51.60 | $54.79 |
| 2026 May | |||
| 2026-05-01 | $53.34 | $51.74 | $54.94 |
| 2026-05-02 | $53.75 | $52.14 | $55.36 |
| 2026-05-03 | $53.47 | $51.87 | $55.08 |
| 2026-05-04 | $53.37 | $51.77 | $54.97 |
| 2026-05-05 | $52.96 | $51.37 | $54.55 |
| 2026-05-06 | $53.18 | $51.58 | $54.77 |
| 2026-05-07 | $53.22 | $51.62 | $54.81 |
| 2026-05-08 | $53.69 | $52.08 | $55.30 |
| 2026-05-09 | $54.18 | $52.55 | $55.80 |
| 2026-05-10 | $54.66 | $53.02 | $56.30 |
| 2026-05-11 | $54.24 | $52.62 | $55.87 |
| 2026-05-12 | $54.73 | $53.09 | $56.37 |
| 2026-05-13 | $54.31 | $52.68 | $55.94 |
| 2026-05-14 | $54.03 | $52.41 | $55.65 |
| 2026-05-15 | $53.61 | $52.00 | $55.22 |
| 2026-05-16 | $54.09 | $52.47 | $55.72 |
| 2026-05-17 | $53.68 | $52.07 | $55.29 |
| 2026-05-18 | $53.37 | $51.77 | $54.98 |
| 2026-05-19 | $53.44 | $51.84 | $55.04 |
| 2026-05-20 | $53.72 | $52.11 | $55.33 |
| 2026-05-21 | $54.20 | $52.58 | $55.83 |
| 2026-05-22 | $54.69 | $53.05 | $56.33 |
| 2026-05-23 | $54.27 | $52.64 | $55.90 |
| 2026-05-24 | $54.41 | $52.78 | $56.04 |
| 2026-05-25 | $54.83 | $53.18 | $56.47 |
| 2026-05-26 | $54.55 | $52.91 | $56.18 |
| 2026-05-27 | $54.45 | $52.81 | $56.08 |
| 2026-05-28 | $54.03 | $52.41 | $55.65 |
| 2026-05-29 | $54.25 | $52.62 | $55.87 |
| 2026-05-30 | $54.28 | $52.66 | $55.91 |
| 2026-05-31 | $54.77 | $53.13 | $56.42 |
| 2026 June | |||
| 2026-06-01 | $55.27 | $53.61 | $56.92 |
| 2026-06-02 | $55.76 | $54.09 | $57.44 |
| 2026-06-03 | $55.33 | $53.67 | $56.99 |
| 2026-06-04 | $55.83 | $54.16 | $57.51 |
| 2026-06-05 | $55.40 | $53.74 | $57.06 |
| 2026-06-06 | $55.11 | $53.46 | $56.77 |
| 2026-06-07 | $54.69 | $53.05 | $56.33 |
| 2026-06-08 | $55.18 | $53.53 | $56.84 |
| 2026-06-09 | $54.76 | $53.11 | $56.40 |
| 2026-06-10 | $54.45 | $52.81 | $56.08 |
| 2026-06-11 | $54.51 | $52.88 | $56.15 |
| 2026-06-12 | $54.80 | $53.15 | $56.44 |
| 2026-06-13 | $55.29 | $53.63 | $56.95 |
| 2026-06-14 | $55.79 | $54.11 | $57.46 |
| 2026-06-15 | $55.36 | $53.70 | $57.02 |
| 2026-06-16 | $55.50 | $53.84 | $57.17 |
| 2026-06-17 | $55.93 | $54.25 | $57.61 |
| 2026-06-18 | $55.64 | $53.97 | $57.31 |
| 2026-06-19 | $55.54 | $53.87 | $57.21 |
| 2026-06-20 | $55.11 | $53.46 | $56.77 |
| 2026-06-21 | $55.34 | $53.68 | $57.00 |
| 2026-06-22 | $55.38 | $53.71 | $57.04 |
| 2026-06-23 | $55.87 | $54.20 | $57.55 |
| 2026-06-24 | $56.38 | $54.68 | $58.07 |
| 2026-06-25 | $56.88 | $55.18 | $58.59 |
| 2026-06-26 | $56.45 | $54.75 | $58.14 |
| 2026-06-27 | $56.95 | $55.24 | $58.66 |
| 2026-06-28 | $56.51 | $54.82 | $58.21 |
| 2026-06-29 | $56.22 | $54.54 | $57.91 |
| 2026-06-30 | $55.79 | $54.12 | $57.46 |
| 2026 July | |||
| 2026-07-01 | $56.29 | $54.60 | $57.98 |
| 2026-07-02 | $55.86 | $54.18 | $57.53 |
| 2026-07-03 | $55.54 | $53.88 | $57.21 |
| 2026-07-04 | $55.61 | $53.94 | $57.28 |
| 2026-07-05 | $55.90 | $54.22 | $57.58 |
| 2026-07-06 | $56.40 | $54.71 | $58.09 |
| 2026-07-07 | $56.91 | $55.20 | $58.62 |
| 2026-07-08 | $56.47 | $54.78 | $58.16 |
| 2026-07-09 | $56.62 | $54.92 | $58.32 |
| 2026-07-10 | $57.05 | $55.34 | $58.77 |
| 2026-07-11 | $56.76 | $55.06 | $58.47 |
| 2026-07-12 | $56.66 | $54.96 | $58.36 |
| 2026-07-13 | $56.22 | $54.53 | $57.91 |
| 2026-07-14 | $56.45 | $54.75 | $58.14 |
| 2026-07-15 | $56.49 | $54.79 | $58.18 |
| 2026-07-16 | $57.00 | $55.29 | $58.71 |
| 2026-07-17 | $57.51 | $55.78 | $59.23 |
| 2026-07-18 | $58.03 | $56.29 | $59.77 |
| 2026-07-19 | $57.58 | $55.85 | $59.31 |
| 2026-07-20 | $58.10 | $56.35 | $59.84 |
| 2026-07-21 | $57.65 | $55.92 | $59.38 |
| 2026-07-22 | $57.35 | $55.63 | $59.07 |
| 2026-07-23 | $56.91 | $55.20 | $58.62 |
| 2026-07-24 | $57.42 | $55.70 | $59.15 |
| 2026-07-25 | $56.98 | $55.27 | $58.69 |
| 2026-07-26 | $56.66 | $54.96 | $58.36 |
| 2026-07-27 | $56.73 | $55.03 | $58.43 |
| 2026-07-28 | $57.02 | $55.31 | $58.73 |
| 2026-07-29 | $57.54 | $55.81 | $59.26 |
| 2026-07-30 | $58.05 | $56.31 | $59.79 |
| 2026-07-31 | $57.61 | $55.88 | $59.33 |
| 2026 August | |||
| 2026-08-01 | $57.75 | $56.02 | $59.49 |
| 2026-08-02 | $58.20 | $56.45 | $59.95 |
| 2026-08-03 | $57.90 | $56.17 | $59.64 |
| 2026-08-04 | $57.80 | $56.06 | $59.53 |
| 2026-08-05 | $57.35 | $55.63 | $59.07 |
| 2026-08-06 | $57.58 | $55.86 | $59.31 |
| 2026-08-07 | $57.62 | $55.90 | $59.35 |
| 2026-08-08 | $58.14 | $56.40 | $59.89 |
| 2026-08-09 | $58.66 | $56.90 | $60.42 |
| 2026-08-10 | $59.19 | $57.42 | $60.97 |
| 2026-08-11 | $58.74 | $56.97 | $60.50 |
| 2026-08-12 | $59.26 | $57.49 | $61.04 |
| 2026-08-13 | $58.81 | $57.04 | $60.57 |
| 2026-08-14 | $58.50 | $56.75 | $60.26 |
| 2026-08-15 | $58.05 | $56.31 | $59.80 |
| 2026-08-16 | $58.58 | $56.82 | $60.33 |
| 2026-08-17 | $58.13 | $56.38 | $59.87 |
| 2026-08-18 | $57.80 | $56.06 | $59.53 |
| 2026-08-19 | $57.87 | $56.13 | $59.60 |
| 2026-08-20 | $58.17 | $56.42 | $59.91 |
| 2026-08-21 | $58.69 | $56.93 | $60.45 |
| 2026-08-22 | $59.22 | $57.44 | $61.00 |
| 2026-08-23 | $58.76 | $57.00 | $60.53 |
| 2026-08-24 | $58.92 | $57.15 | $60.68 |
| 2026-08-25 | $59.37 | $57.59 | $61.15 |
| 2026-08-26 | $59.07 | $57.29 | $60.84 |
| 2026-08-27 | $58.96 | $57.19 | $60.73 |
| 2026-08-28 | $58.50 | $56.75 | $60.26 |
| 2026-08-29 | $58.74 | $56.98 | $60.50 |
| 2026-08-30 | $58.78 | $57.02 | $60.55 |
| 2026-08-31 | $59.31 | $57.53 | $61.09 |
| 2026 September | |||
| 2026-09-01 | $59.84 | $58.05 | $61.64 |
| 2026-09-02 | $60.38 | $58.57 | $62.19 |
| 2026-09-03 | $59.92 | $58.12 | $61.71 |
| 2026-09-04 | $60.46 | $58.64 | $62.27 |
| 2026-09-05 | $59.99 | $58.19 | $61.79 |
| 2026-09-06 | $59.68 | $57.89 | $61.47 |
| 2026-09-07 | $59.22 | $57.44 | $61.00 |
| 2026-09-08 | $59.75 | $57.96 | $61.55 |
| 2026-09-09 | $59.29 | $57.51 | $61.07 |
| 2026-09-10 | $58.96 | $57.19 | $60.73 |
| 2026-09-11 | $59.03 | $57.26 | $60.80 |
| 2026-09-12 | $59.34 | $57.56 | $61.12 |
| 2026-09-13 | $59.87 | $58.07 | $61.67 |
| 2026-09-14 | $60.41 | $58.60 | $62.22 |
| 2026-09-15 | $59.94 | $58.15 | $61.74 |
| 2026-09-16 | $60.10 | $58.30 | $61.90 |
| 2026-09-17 | $60.56 | $58.75 | $62.38 |
| 2026-09-18 | $60.25 | $58.45 | $62.06 |
| 2026-09-19 | $60.14 | $58.34 | $61.95 |
| 2026-09-20 | $59.68 | $57.89 | $61.47 |
| 2026-09-21 | $59.92 | $58.12 | $61.72 |
| 2026-09-22 | $59.96 | $58.16 | $61.76 |
| 2026-09-23 | $60.50 | $58.69 | $62.32 |
| 2026-09-24 | $61.05 | $59.22 | $62.88 |
| 2026-09-25 | $61.60 | $59.75 | $63.44 |
| 2026-09-26 | $61.12 | $59.29 | $62.96 |