Current OPTI price: $4.485
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.752 | $2.670 | $2.835 |
| 2026-01-02 | $2.679 | $2.598 | $2.759 |
| 2026-01-03 | $2.738 | $2.656 | $2.820 |
| 2026-01-04 | $2.798 | $2.714 | $2.882 |
| 2026-01-05 | $2.798 | $2.714 | $2.882 |
| 2026-01-06 | $2.860 | $2.774 | $2.945 |
| 2026-01-07 | $2.923 | $2.835 | $3.010 |
| 2026-01-08 | $2.845 | $2.759 | $2.930 |
| 2026-01-09 | $2.769 | $2.685 | $2.852 |
| 2026-01-10 | $2.830 | $2.745 | $2.914 |
| 2026-01-11 | $2.754 | $2.671 | $2.837 |
| 2026-01-12 | $2.680 | $2.600 | $2.761 |
| 2026-01-13 | $2.609 | $2.530 | $2.687 |
| 2026-01-14 | $2.648 | $2.568 | $2.727 |
| 2026-01-15 | $2.642 | $2.563 | $2.722 |
| 2026-01-16 | $2.572 | $2.494 | $2.649 |
| 2026-01-17 | $2.595 | $2.517 | $2.672 |
| 2026-01-18 | $2.646 | $2.567 | $2.726 |
| 2026-01-19 | $2.580 | $2.503 | $2.658 |
| 2026-01-20 | $2.550 | $2.474 | $2.627 |
| 2026-01-21 | $2.482 | $2.408 | $2.557 |
| 2026-01-22 | $2.477 | $2.403 | $2.552 |
| 2026-01-23 | $2.532 | $2.456 | $2.608 |
| 2026-01-24 | $2.464 | $2.390 | $2.538 |
| 2026-01-25 | $2.398 | $2.326 | $2.470 |
| 2026-01-26 | $2.451 | $2.378 | $2.525 |
| 2026-01-27 | $2.505 | $2.430 | $2.580 |
| 2026-01-28 | $2.505 | $2.430 | $2.580 |
| 2026-01-29 | $2.560 | $2.484 | $2.637 |
| 2026-01-30 | $2.617 | $2.538 | $2.695 |
| 2026-01-31 | $2.547 | $2.470 | $2.623 |
| 2026 February | |||
| 2026-02-01 | $2.479 | $2.404 | $2.553 |
| 2026-02-02 | $2.533 | $2.457 | $2.609 |
| 2026-02-03 | $2.466 | $2.392 | $2.540 |
| 2026-02-04 | $2.400 | $2.328 | $2.472 |
| 2026-02-05 | $2.336 | $2.265 | $2.406 |
| 2026-02-06 | $2.371 | $2.300 | $2.442 |
| 2026-02-07 | $2.366 | $2.295 | $2.437 |
| 2026-02-08 | $2.302 | $2.233 | $2.371 |
| 2026-02-09 | $2.323 | $2.253 | $2.393 |
| 2026-02-10 | $2.369 | $2.298 | $2.440 |
| 2026-02-11 | $2.310 | $2.241 | $2.379 |
| 2026-02-12 | $2.283 | $2.215 | $2.352 |
| 2026-02-13 | $2.222 | $2.156 | $2.289 |
| 2026-02-14 | $2.218 | $2.151 | $2.284 |
| 2026-02-15 | $2.267 | $2.199 | $2.335 |
| 2026-02-16 | $2.206 | $2.140 | $2.272 |
| 2026-02-17 | $2.147 | $2.083 | $2.212 |
| 2026-02-18 | $2.195 | $2.129 | $2.260 |
| 2026-02-19 | $2.243 | $2.176 | $2.310 |
| 2026-02-20 | $2.243 | $2.176 | $2.310 |
| 2026-02-21 | $2.292 | $2.224 | $2.361 |
| 2026-02-22 | $2.343 | $2.273 | $2.413 |
| 2026-02-23 | $2.280 | $2.212 | $2.349 |
| 2026-02-24 | $2.219 | $2.153 | $2.286 |
| 2026-02-25 | $2.268 | $2.200 | $2.336 |
| 2026-02-26 | $2.208 | $2.141 | $2.274 |
| 2026-02-27 | $2.148 | $2.084 | $2.213 |
| 2026-02-28 | $2.091 | $2.028 | $2.154 |
| 2026 March | |||
| 2026-03-01 | $2.123 | $2.059 | $2.186 |
| 2026-03-02 | $2.118 | $2.054 | $2.182 |
| 2026-03-03 | $2.061 | $2.000 | $2.123 |
| 2026-03-04 | $2.080 | $2.017 | $2.142 |
| 2026-03-05 | $2.121 | $2.058 | $2.185 |
| 2026-03-06 | $2.068 | $2.006 | $2.130 |
| 2026-03-07 | $2.044 | $1.983 | $2.106 |
| 2026-03-08 | $1.990 | $1.930 | $2.049 |
| 2026-03-09 | $1.986 | $1.926 | $2.045 |
| 2026-03-10 | $2.030 | $1.969 | $2.090 |
| 2026-03-11 | $1.975 | $1.916 | $2.035 |
| 2026-03-12 | $1.922 | $1.865 | $1.980 |
| 2026-03-13 | $1.965 | $1.906 | $2.024 |
| 2026-03-14 | $2.008 | $1.948 | $2.068 |
| 2026-03-15 | $2.008 | $1.948 | $2.068 |
| 2026-03-16 | $2.052 | $1.991 | $2.114 |
| 2026-03-17 | $2.098 | $2.035 | $2.161 |
| 2026-03-18 | $2.042 | $1.980 | $2.103 |
| 2026-03-19 | $1.987 | $1.927 | $2.047 |
| 2026-03-20 | $2.031 | $1.970 | $2.092 |
| 2026-03-21 | $1.976 | $1.917 | $2.036 |
| 2026-03-22 | $1.924 | $1.866 | $1.981 |
| 2026-03-23 | $1.872 | $1.816 | $1.928 |
| 2026-03-24 | $1.900 | $1.843 | $1.957 |
| 2026-03-25 | $1.896 | $1.839 | $1.953 |
| 2026-03-26 | $1.846 | $1.790 | $1.901 |
| 2026-03-27 | $1.862 | $1.806 | $1.918 |
| 2026-03-28 | $1.899 | $1.842 | $1.956 |
| 2026-03-29 | $1.852 | $1.796 | $1.907 |
| 2026-03-30 | $1.830 | $1.776 | $1.885 |
| 2026-03-31 | $1.781 | $1.728 | $1.835 |
| 2026 April | |||
| 2026-04-01 | $1.778 | $1.725 | $1.831 |
| 2026-04-02 | $1.817 | $1.763 | $1.872 |
| 2026-04-03 | $1.768 | $1.715 | $1.822 |
| 2026-04-04 | $1.721 | $1.670 | $1.773 |
| 2026-04-05 | $1.759 | $1.706 | $1.812 |
| 2026-04-06 | $1.798 | $1.744 | $1.852 |
| 2026-04-07 | $1.798 | $1.744 | $1.852 |
| 2026-04-08 | $1.838 | $1.782 | $1.893 |
| 2026-04-09 | $1.878 | $1.822 | $1.934 |
| 2026-04-10 | $1.828 | $1.773 | $1.883 |
| 2026-04-11 | $1.779 | $1.726 | $1.832 |
| 2026-04-12 | $1.818 | $1.764 | $1.873 |
| 2026-04-13 | $1.770 | $1.716 | $1.823 |
| 2026-04-14 | $1.722 | $1.671 | $1.774 |
| 2026-04-15 | $1.676 | $1.626 | $1.726 |
| 2026-04-16 | $1.701 | $1.650 | $1.752 |
| 2026-04-17 | $1.698 | $1.647 | $1.749 |
| 2026-04-18 | $1.652 | $1.603 | $1.702 |
| 2026-04-19 | $1.667 | $1.617 | $1.717 |
| 2026-04-20 | $1.700 | $1.649 | $1.751 |
| 2026-04-21 | $1.658 | $1.608 | $1.708 |
| 2026-04-22 | $1.639 | $1.590 | $1.688 |
| 2026-04-23 | $1.595 | $1.547 | $1.643 |
| 2026-04-24 | $1.592 | $1.544 | $1.640 |
| 2026-04-25 | $1.627 | $1.578 | $1.676 |
| 2026-04-26 | $1.583 | $1.536 | $1.631 |
| 2026-04-27 | $1.541 | $1.495 | $1.587 |
| 2026-04-28 | $1.575 | $1.528 | $1.622 |
| 2026-04-29 | $1.610 | $1.561 | $1.658 |
| 2026-04-30 | $1.610 | $1.561 | $1.658 |
| 2026 May | |||
| 2026-05-01 | $1.645 | $1.596 | $1.695 |
| 2026-05-02 | $1.681 | $1.631 | $1.732 |
| 2026-05-03 | $1.636 | $1.587 | $1.686 |
| 2026-05-04 | $1.593 | $1.545 | $1.641 |
| 2026-05-05 | $1.628 | $1.579 | $1.677 |
| 2026-05-06 | $1.584 | $1.537 | $1.632 |
| 2026-05-07 | $1.542 | $1.496 | $1.588 |
| 2026-05-08 | $1.501 | $1.456 | $1.546 |
| 2026-05-09 | $1.523 | $1.478 | $1.569 |
| 2026-05-10 | $1.520 | $1.474 | $1.566 |
| 2026-05-11 | $1.479 | $1.435 | $1.524 |
| 2026-05-12 | $1.493 | $1.448 | $1.537 |
| 2026-05-13 | $1.522 | $1.477 | $1.568 |
| 2026-05-14 | $1.484 | $1.440 | $1.529 |
| 2026-05-15 | $1.467 | $1.423 | $1.511 |
| 2026-05-16 | $1.428 | $1.385 | $1.471 |
| 2026-05-17 | $1.425 | $1.382 | $1.468 |
| 2026-05-18 | $1.457 | $1.413 | $1.500 |
| 2026-05-19 | $1.418 | $1.375 | $1.460 |
| 2026-05-20 | $1.380 | $1.338 | $1.421 |
| 2026-05-21 | $1.410 | $1.368 | $1.452 |
| 2026-05-22 | $1.441 | $1.398 | $1.484 |
| 2026-05-23 | $1.441 | $1.398 | $1.484 |
| 2026-05-24 | $1.473 | $1.429 | $1.517 |
| 2026-05-25 | $1.505 | $1.460 | $1.551 |
| 2026-05-26 | $1.465 | $1.421 | $1.509 |
| 2026-05-27 | $1.426 | $1.383 | $1.469 |
| 2026-05-28 | $1.457 | $1.414 | $1.501 |
| 2026-05-29 | $1.418 | $1.376 | $1.461 |
| 2026-05-30 | $1.381 | $1.339 | $1.422 |
| 2026-05-31 | $1.344 | $1.303 | $1.384 |
| 2026 June | |||
| 2026-06-01 | $1.364 | $1.323 | $1.405 |
| 2026-06-02 | $1.361 | $1.320 | $1.402 |
| 2026-06-03 | $1.325 | $1.285 | $1.364 |
| 2026-06-04 | $1.336 | $1.296 | $1.377 |
| 2026-06-05 | $1.363 | $1.322 | $1.404 |
| 2026-06-06 | $1.329 | $1.289 | $1.369 |
| 2026-06-07 | $1.314 | $1.274 | $1.353 |
| 2026-06-08 | $1.279 | $1.240 | $1.317 |
| 2026-06-09 | $1.276 | $1.238 | $1.314 |
| 2026-06-10 | $1.304 | $1.265 | $1.343 |
| 2026-06-11 | $1.269 | $1.231 | $1.307 |
| 2026-06-12 | $1.235 | $1.198 | $1.272 |
| 2026-06-13 | $1.263 | $1.225 | $1.300 |
| 2026-06-14 | $1.290 | $1.252 | $1.329 |
| 2026-06-15 | $1.290 | $1.252 | $1.329 |
| 2026-06-16 | $1.319 | $1.279 | $1.358 |
| 2026-06-17 | $1.348 | $1.307 | $1.388 |
| 2026-06-18 | $1.312 | $1.272 | $1.351 |
| 2026-06-19 | $1.277 | $1.238 | $1.315 |
| 2026-06-20 | $1.305 | $1.266 | $1.344 |
| 2026-06-21 | $1.270 | $1.232 | $1.308 |
| 2026-06-22 | $1.236 | $1.199 | $1.273 |
| 2026-06-23 | $1.203 | $1.167 | $1.239 |
| 2026-06-24 | $1.221 | $1.184 | $1.258 |
| 2026-06-25 | $1.219 | $1.182 | $1.255 |
| 2026-06-26 | $1.186 | $1.150 | $1.222 |
| 2026-06-27 | $1.197 | $1.161 | $1.232 |
| 2026-06-28 | $1.220 | $1.184 | $1.257 |
| 2026-06-29 | $1.190 | $1.154 | $1.226 |
| 2026-06-30 | $1.176 | $1.141 | $1.211 |
| 2026 July | |||
| 2026-07-01 | $1.145 | $1.110 | $1.179 |
| 2026-07-02 | $1.142 | $1.108 | $1.177 |
| 2026-07-03 | $1.168 | $1.133 | $1.203 |
| 2026-07-04 | $1.136 | $1.102 | $1.170 |
| 2026-07-05 | $1.106 | $1.073 | $1.139 |
| 2026-07-06 | $1.130 | $1.096 | $1.164 |
| 2026-07-07 | $1.155 | $1.121 | $1.190 |
| 2026-07-08 | $1.155 | $1.121 | $1.190 |
| 2026-07-09 | $1.181 | $1.145 | $1.216 |
| 2026-07-10 | $1.207 | $1.171 | $1.243 |
| 2026-07-11 | $1.174 | $1.139 | $1.210 |
| 2026-07-12 | $1.143 | $1.109 | $1.177 |
| 2026-07-13 | $1.168 | $1.133 | $1.203 |
| 2026-07-14 | $1.137 | $1.103 | $1.171 |
| 2026-07-15 | $1.107 | $1.073 | $1.140 |
| 2026-07-16 | $1.077 | $1.045 | $1.109 |
| 2026-07-17 | $1.093 | $1.060 | $1.126 |
| 2026-07-18 | $1.091 | $1.058 | $1.124 |
| 2026-07-19 | $1.062 | $1.030 | $1.094 |
| 2026-07-20 | $1.071 | $1.039 | $1.103 |
| 2026-07-21 | $1.093 | $1.060 | $1.125 |
| 2026-07-22 | $1.065 | $1.033 | $1.097 |
| 2026-07-23 | $1.053 | $1.021 | $1.085 |
| 2026-07-24 | $1.025 | $0.9941 | $1.056 |
| 2026-07-25 | $1.023 | $0.9921 | $1.054 |
| 2026-07-26 | $1.045 | $1.014 | $1.077 |
| 2026-07-27 | $1.017 | $0.9869 | $1.048 |
| 2026-07-28 | $0.9902 | $0.9605 | $1.020 |
| 2026-07-29 | $1.012 | $0.9817 | $1.042 |
| 2026-07-30 | $1.034 | $1.003 | $1.065 |
| 2026-07-31 | $1.034 | $1.003 | $1.065 |
| 2026 August | |||
| 2026-08-01 | $1.057 | $1.025 | $1.089 |
| 2026-08-02 | $1.080 | $1.048 | $1.113 |
| 2026-08-03 | $1.052 | $1.020 | $1.083 |
| 2026-08-04 | $1.023 | $0.9927 | $1.054 |
| 2026-08-05 | $1.046 | $1.015 | $1.077 |
| 2026-08-06 | $1.018 | $0.9875 | $1.049 |
| 2026-08-07 | $0.9908 | $0.9611 | $1.021 |
| 2026-08-08 | $0.9643 | $0.9354 | $0.9932 |
| 2026-08-09 | $0.9788 | $0.9495 | $1.008 |
| 2026-08-10 | $0.9768 | $0.9475 | $1.006 |
| 2026-08-11 | $0.9506 | $0.9221 | $0.9792 |
| 2026-08-12 | $0.9591 | $0.9304 | $0.9879 |
| 2026-08-13 | $0.9783 | $0.9489 | $1.008 |
| 2026-08-14 | $0.9538 | $0.9252 | $0.9824 |
| 2026-08-15 | $0.9428 | $0.9145 | $0.9711 |
| 2026-08-16 | $0.9176 | $0.8901 | $0.9451 |
| 2026-08-17 | $0.9158 | $0.8883 | $0.9432 |
| 2026-08-18 | $0.9359 | $0.9079 | $0.9640 |
| 2026-08-19 | $0.9109 | $0.8836 | $0.9382 |
| 2026-08-20 | $0.8866 | $0.8600 | $0.9132 |
| 2026-08-21 | $0.9061 | $0.8789 | $0.9333 |
| 2026-08-22 | $0.9261 | $0.8983 | $0.9539 |
| 2026-08-23 | $0.9261 | $0.8983 | $0.9539 |
| 2026-08-24 | $0.9465 | $0.9181 | $0.9749 |
| 2026-08-25 | $0.9673 | $0.9383 | $0.9964 |
| 2026-08-26 | $0.9415 | $0.9132 | $0.9697 |
| 2026-08-27 | $0.9163 | $0.8888 | $0.9438 |
| 2026-08-28 | $0.9365 | $0.9084 | $0.9646 |
| 2026-08-29 | $0.9115 | $0.8841 | $0.9388 |
| 2026-08-30 | $0.8871 | $0.8605 | $0.9137 |
| 2026-08-31 | $0.8634 | $0.8375 | $0.8893 |
| 2026 September | |||
| 2026-09-01 | $0.8764 | $0.8501 | $0.9027 |
| 2026-09-02 | $0.8745 | $0.8483 | $0.9007 |
| 2026-09-03 | $0.8511 | $0.8256 | $0.8767 |
| 2026-09-04 | $0.8587 | $0.8330 | $0.8845 |
| 2026-09-05 | $0.8759 | $0.8496 | $0.9022 |
| 2026-09-06 | $0.8540 | $0.8284 | $0.8796 |
| 2026-09-07 | $0.8441 | $0.8188 | $0.8694 |
| 2026-09-08 | $0.8215 | $0.7969 | $0.8462 |
| 2026-09-09 | $0.8199 | $0.7953 | $0.8445 |
| 2026-09-10 | $0.8380 | $0.8128 | $0.8631 |
| 2026-09-11 | $0.8156 | $0.7911 | $0.8400 |
| 2026-09-12 | $0.7938 | $0.7699 | $0.8176 |
| 2026-09-13 | $0.8113 | $0.7869 | $0.8356 |
| 2026-09-14 | $0.8291 | $0.8043 | $0.8540 |
| 2026-09-15 | $0.8291 | $0.8043 | $0.8540 |
| 2026-09-16 | $0.8474 | $0.8220 | $0.8728 |
| 2026-09-17 | $0.8661 | $0.8401 | $0.8921 |
| 2026-09-18 | $0.8429 | $0.8176 | $0.8682 |
| 2026-09-19 | $0.8204 | $0.7958 | $0.8450 |
| 2026-09-20 | $0.8385 | $0.8133 | $0.8636 |
| 2026-09-21 | $0.8161 | $0.7916 | $0.8405 |
| 2026-09-22 | $0.7942 | $0.7704 | $0.8181 |
| 2026-09-23 | $0.7730 | $0.7498 | $0.7962 |
| 2026-09-24 | $0.7846 | $0.7611 | $0.8082 |
| 2026-09-25 | $0.7830 | $0.7595 | $0.8065 |
| 2026-09-26 | $0.7620 | $0.7392 | $0.7849 |