Current ORES price: $116.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $107.49 | $104.26 | $110.71 |
| 2026-01-02 | $107.11 | $103.90 | $110.32 |
| 2026-01-03 | $107.11 | $103.90 | $110.32 |
| 2026-01-04 | $106.74 | $103.54 | $109.95 |
| 2026-01-05 | $107.05 | $103.84 | $110.26 |
| 2026-01-06 | $106.86 | $103.66 | $110.07 |
| 2026-01-07 | $106.50 | $103.31 | $109.70 |
| 2026-01-08 | $106.80 | $103.60 | $110.01 |
| 2026-01-09 | $106.44 | $103.25 | $109.63 |
| 2026-01-10 | $106.62 | $103.42 | $109.82 |
| 2026-01-11 | $106.44 | $103.25 | $109.63 |
| 2026-01-12 | $106.44 | $103.25 | $109.63 |
| 2026-01-13 | $106.62 | $103.42 | $109.82 |
| 2026-01-14 | $106.44 | $103.25 | $109.63 |
| 2026-01-15 | $106.74 | $103.54 | $109.95 |
| 2026-01-16 | $106.37 | $103.18 | $109.56 |
| 2026-01-17 | $106.67 | $103.47 | $109.87 |
| 2026-01-18 | $106.49 | $103.30 | $109.68 |
| 2026-01-19 | $106.12 | $102.93 | $109.30 |
| 2026-01-20 | $106.29 | $103.10 | $109.48 |
| 2026-01-21 | $105.92 | $102.74 | $109.10 |
| 2026-01-22 | $106.22 | $103.03 | $109.41 |
| 2026-01-23 | $105.85 | $102.67 | $109.02 |
| 2026-01-24 | $105.48 | $102.31 | $108.64 |
| 2026-01-25 | $105.11 | $101.96 | $108.26 |
| 2026-01-26 | $105.11 | $101.96 | $108.26 |
| 2026-01-27 | $104.75 | $101.61 | $107.89 |
| 2026-01-28 | $105.05 | $101.90 | $108.20 |
| 2026-01-29 | $104.87 | $101.72 | $108.02 |
| 2026-01-30 | $104.51 | $101.38 | $107.65 |
| 2026-01-31 | $104.81 | $101.66 | $107.95 |
| 2026 February | |||
| 2026-02-01 | $104.45 | $101.32 | $107.59 |
| 2026-02-02 | $104.63 | $101.49 | $107.77 |
| 2026-02-03 | $104.45 | $101.32 | $107.59 |
| 2026-02-04 | $104.45 | $101.32 | $107.59 |
| 2026-02-05 | $104.63 | $101.49 | $107.77 |
| 2026-02-06 | $104.45 | $101.32 | $107.59 |
| 2026-02-07 | $104.75 | $101.61 | $107.89 |
| 2026-02-08 | $104.38 | $101.25 | $107.52 |
| 2026-02-09 | $104.68 | $101.54 | $107.82 |
| 2026-02-10 | $104.50 | $101.37 | $107.64 |
| 2026-02-11 | $104.14 | $101.01 | $107.26 |
| 2026-02-12 | $104.31 | $101.18 | $107.44 |
| 2026-02-13 | $103.94 | $100.83 | $107.06 |
| 2026-02-14 | $104.24 | $101.11 | $107.37 |
| 2026-02-15 | $103.87 | $100.76 | $106.99 |
| 2026-02-16 | $103.51 | $100.41 | $106.62 |
| 2026-02-17 | $103.15 | $100.05 | $106.24 |
| 2026-02-18 | $103.15 | $100.05 | $106.24 |
| 2026-02-19 | $102.80 | $99.71 | $105.88 |
| 2026-02-20 | $103.09 | $100.00 | $106.18 |
| 2026-02-21 | $102.91 | $99.83 | $106.00 |
| 2026-02-22 | $102.56 | $99.49 | $105.64 |
| 2026-02-23 | $102.85 | $99.77 | $105.94 |
| 2026-02-24 | $102.51 | $99.43 | $105.58 |
| 2026-02-25 | $102.68 | $99.60 | $105.76 |
| 2026-02-26 | $102.51 | $99.43 | $105.58 |
| 2026-02-27 | $102.51 | $99.43 | $105.58 |
| 2026-02-28 | $102.68 | $99.60 | $105.76 |
| 2026 March | |||
| 2026-03-01 | $102.51 | $99.43 | $105.58 |
| 2026-03-02 | $102.80 | $99.71 | $105.88 |
| 2026-03-03 | $102.44 | $99.36 | $105.51 |
| 2026-03-04 | $102.73 | $99.64 | $105.81 |
| 2026-03-05 | $102.55 | $99.48 | $105.63 |
| 2026-03-06 | $102.19 | $99.13 | $105.26 |
| 2026-03-07 | $102.36 | $99.29 | $105.43 |
| 2026-03-08 | $102.00 | $98.94 | $105.06 |
| 2026-03-09 | $102.29 | $99.22 | $105.36 |
| 2026-03-10 | $101.94 | $98.88 | $104.99 |
| 2026-03-11 | $101.58 | $98.53 | $104.63 |
| 2026-03-12 | $101.22 | $98.19 | $104.26 |
| 2026-03-13 | $101.22 | $98.19 | $104.26 |
| 2026-03-14 | $100.88 | $97.85 | $103.90 |
| 2026-03-15 | $101.16 | $98.13 | $104.20 |
| 2026-03-16 | $100.99 | $97.96 | $104.02 |
| 2026-03-17 | $100.65 | $97.63 | $103.67 |
| 2026-03-18 | $100.93 | $97.91 | $103.96 |
| 2026-03-19 | $100.59 | $97.57 | $103.61 |
| 2026-03-20 | $100.76 | $97.74 | $103.79 |
| 2026-03-21 | $100.59 | $97.57 | $103.61 |
| 2026-03-22 | $100.59 | $97.57 | $103.61 |
| 2026-03-23 | $100.76 | $97.74 | $103.79 |
| 2026-03-24 | $100.59 | $97.57 | $103.61 |
| 2026-03-25 | $100.88 | $97.85 | $103.90 |
| 2026-03-26 | $100.52 | $97.51 | $103.54 |
| 2026-03-27 | $100.81 | $97.78 | $103.83 |
| 2026-03-28 | $100.64 | $97.62 | $103.66 |
| 2026-03-29 | $100.29 | $97.28 | $103.29 |
| 2026-03-30 | $100.45 | $97.44 | $103.46 |
| 2026-03-31 | $100.10 | $97.10 | $103.10 |
| 2026 April | |||
| 2026-04-01 | $100.38 | $97.37 | $103.39 |
| 2026-04-02 | $100.03 | $97.03 | $103.03 |
| 2026-04-03 | $99.68 | $96.69 | $102.67 |
| 2026-04-04 | $99.33 | $96.35 | $102.31 |
| 2026-04-05 | $99.33 | $96.35 | $102.31 |
| 2026-04-06 | $99.00 | $96.03 | $101.97 |
| 2026-04-07 | $99.28 | $96.30 | $102.25 |
| 2026-04-08 | $99.11 | $96.13 | $102.08 |
| 2026-04-09 | $98.77 | $95.81 | $101.73 |
| 2026-04-10 | $99.05 | $96.08 | $102.02 |
| 2026-04-11 | $98.71 | $95.75 | $101.68 |
| 2026-04-12 | $98.88 | $95.92 | $101.85 |
| 2026-04-13 | $98.71 | $95.75 | $101.68 |
| 2026-04-14 | $98.71 | $95.75 | $101.68 |
| 2026-04-15 | $98.88 | $95.92 | $101.85 |
| 2026-04-16 | $98.71 | $95.75 | $101.68 |
| 2026-04-17 | $98.99 | $96.02 | $101.96 |
| 2026-04-18 | $98.65 | $95.69 | $101.61 |
| 2026-04-19 | $98.93 | $95.96 | $101.90 |
| 2026-04-20 | $98.76 | $95.80 | $101.72 |
| 2026-04-21 | $98.41 | $95.46 | $101.37 |
| 2026-04-22 | $98.58 | $95.62 | $101.53 |
| 2026-04-23 | $98.23 | $95.28 | $101.18 |
| 2026-04-24 | $98.51 | $95.55 | $101.47 |
| 2026-04-25 | $98.17 | $95.22 | $101.11 |
| 2026-04-26 | $97.82 | $94.89 | $100.76 |
| 2026-04-27 | $97.48 | $94.56 | $100.40 |
| 2026-04-28 | $97.48 | $94.56 | $100.40 |
| 2026-04-29 | $97.15 | $94.23 | $100.06 |
| 2026-04-30 | $97.42 | $94.50 | $100.35 |
| 2026 May | |||
| 2026-05-01 | $97.26 | $94.34 | $100.18 |
| 2026-05-02 | $96.93 | $94.02 | $99.83 |
| 2026-05-03 | $97.20 | $94.28 | $100.12 |
| 2026-05-04 | $96.87 | $93.97 | $99.78 |
| 2026-05-05 | $97.04 | $94.13 | $99.95 |
| 2026-05-06 | $96.87 | $93.97 | $99.78 |
| 2026-05-07 | $96.87 | $93.97 | $99.78 |
| 2026-05-08 | $97.04 | $94.13 | $99.95 |
| 2026-05-09 | $96.87 | $93.97 | $99.78 |
| 2026-05-10 | $97.15 | $94.23 | $100.06 |
| 2026-05-11 | $96.81 | $93.90 | $99.71 |
| 2026-05-12 | $97.08 | $94.17 | $99.99 |
| 2026-05-13 | $96.92 | $94.01 | $99.82 |
| 2026-05-14 | $96.58 | $93.68 | $99.47 |
| 2026-05-15 | $96.74 | $93.83 | $99.64 |
| 2026-05-16 | $96.40 | $93.51 | $99.29 |
| 2026-05-17 | $96.67 | $93.77 | $99.57 |
| 2026-05-18 | $96.33 | $93.44 | $99.22 |
| 2026-05-19 | $96.00 | $93.12 | $98.88 |
| 2026-05-20 | $95.66 | $92.79 | $98.53 |
| 2026-05-21 | $95.66 | $92.79 | $98.53 |
| 2026-05-22 | $95.33 | $92.47 | $98.19 |
| 2026-05-23 | $95.60 | $92.74 | $98.47 |
| 2026-05-24 | $95.44 | $92.58 | $98.31 |
| 2026-05-25 | $95.12 | $92.26 | $97.97 |
| 2026-05-26 | $95.39 | $92.52 | $98.25 |
| 2026-05-27 | $95.06 | $92.21 | $97.92 |
| 2026-05-28 | $95.23 | $92.37 | $98.08 |
| 2026-05-29 | $95.06 | $92.21 | $97.92 |
| 2026-05-30 | $95.06 | $92.21 | $97.92 |
| 2026-05-31 | $95.23 | $92.37 | $98.08 |
| 2026 June | |||
| 2026-06-01 | $95.06 | $92.21 | $97.92 |
| 2026-06-02 | $95.33 | $92.47 | $98.19 |
| 2026-06-03 | $95.00 | $92.15 | $97.85 |
| 2026-06-04 | $95.27 | $92.41 | $98.13 |
| 2026-06-05 | $95.11 | $92.25 | $97.96 |
| 2026-06-06 | $94.77 | $91.93 | $97.62 |
| 2026-06-07 | $94.93 | $92.08 | $97.78 |
| 2026-06-08 | $94.60 | $91.76 | $97.44 |
| 2026-06-09 | $94.87 | $92.02 | $97.71 |
| 2026-06-10 | $94.54 | $91.70 | $97.37 |
| 2026-06-11 | $94.20 | $91.38 | $97.03 |
| 2026-06-12 | $93.88 | $91.06 | $96.69 |
| 2026-06-13 | $93.88 | $91.06 | $96.69 |
| 2026-06-14 | $93.56 | $90.75 | $96.36 |
| 2026-06-15 | $93.82 | $91.01 | $96.63 |
| 2026-06-16 | $93.66 | $90.85 | $96.47 |
| 2026-06-17 | $93.34 | $90.54 | $96.14 |
| 2026-06-18 | $93.61 | $90.80 | $96.41 |
| 2026-06-19 | $93.29 | $90.49 | $96.09 |
| 2026-06-20 | $93.45 | $90.64 | $96.25 |
| 2026-06-21 | $93.29 | $90.49 | $96.09 |
| 2026-06-22 | $93.29 | $90.49 | $96.09 |
| 2026-06-23 | $93.45 | $90.64 | $96.25 |
| 2026-06-24 | $93.29 | $90.49 | $96.09 |
| 2026-06-25 | $93.55 | $90.75 | $96.36 |
| 2026-06-26 | $93.23 | $90.43 | $96.02 |
| 2026-06-27 | $93.49 | $90.69 | $96.30 |
| 2026-06-28 | $93.33 | $90.53 | $96.13 |
| 2026-06-29 | $93.01 | $90.22 | $95.80 |
| 2026-06-30 | $93.16 | $90.36 | $95.95 |
| 2026 July | |||
| 2026-07-01 | $92.83 | $90.05 | $95.62 |
| 2026-07-02 | $93.10 | $90.30 | $95.89 |
| 2026-07-03 | $92.77 | $89.99 | $95.55 |
| 2026-07-04 | $92.45 | $89.67 | $95.22 |
| 2026-07-05 | $92.12 | $89.36 | $94.89 |
| 2026-07-06 | $92.12 | $89.36 | $94.89 |
| 2026-07-07 | $91.81 | $89.05 | $94.56 |
| 2026-07-08 | $92.07 | $89.31 | $94.83 |
| 2026-07-09 | $91.91 | $89.16 | $94.67 |
| 2026-07-10 | $91.60 | $88.85 | $94.35 |
| 2026-07-11 | $91.86 | $89.10 | $94.61 |
| 2026-07-12 | $91.55 | $88.80 | $94.30 |
| 2026-07-13 | $91.70 | $88.95 | $94.45 |
| 2026-07-14 | $91.55 | $88.80 | $94.30 |
| 2026-07-15 | $91.55 | $88.80 | $94.30 |
| 2026-07-16 | $91.70 | $88.95 | $94.45 |
| 2026-07-17 | $91.55 | $88.80 | $94.30 |
| 2026-07-18 | $91.81 | $89.05 | $94.56 |
| 2026-07-19 | $91.49 | $88.74 | $94.23 |
| 2026-07-20 | $91.75 | $88.99 | $94.50 |
| 2026-07-21 | $91.59 | $88.84 | $94.34 |
| 2026-07-22 | $91.27 | $88.53 | $94.01 |
| 2026-07-23 | $91.42 | $88.68 | $94.16 |
| 2026-07-24 | $91.10 | $88.37 | $93.83 |
| 2026-07-25 | $91.36 | $88.62 | $94.10 |
| 2026-07-26 | $91.04 | $88.31 | $93.77 |
| 2026-07-27 | $90.72 | $88.00 | $93.44 |
| 2026-07-28 | $90.40 | $87.69 | $93.12 |
| 2026-07-29 | $90.40 | $87.69 | $93.12 |
| 2026-07-30 | $90.10 | $87.39 | $92.80 |
| 2026-07-31 | $90.35 | $87.64 | $93.06 |
| 2026 August | |||
| 2026-08-01 | $90.20 | $87.49 | $92.90 |
| 2026-08-02 | $89.89 | $87.19 | $92.59 |
| 2026-08-03 | $90.14 | $87.44 | $92.85 |
| 2026-08-04 | $89.84 | $87.14 | $92.54 |
| 2026-08-05 | $89.99 | $87.29 | $92.69 |
| 2026-08-06 | $89.84 | $87.14 | $92.54 |
| 2026-08-07 | $89.84 | $87.14 | $92.54 |
| 2026-08-08 | $89.99 | $87.29 | $92.69 |
| 2026-08-09 | $89.84 | $87.14 | $92.54 |
| 2026-08-10 | $90.09 | $87.39 | $92.80 |
| 2026-08-11 | $89.78 | $87.09 | $92.47 |
| 2026-08-12 | $90.03 | $87.33 | $92.73 |
| 2026-08-13 | $89.88 | $87.18 | $92.58 |
| 2026-08-14 | $89.57 | $86.88 | $92.25 |
| 2026-08-15 | $89.71 | $87.02 | $92.41 |
| 2026-08-16 | $89.40 | $86.72 | $92.08 |
| 2026-08-17 | $89.65 | $86.96 | $92.34 |
| 2026-08-18 | $89.34 | $86.66 | $92.02 |
| 2026-08-19 | $89.03 | $86.36 | $91.70 |
| 2026-08-20 | $88.72 | $86.05 | $91.38 |
| 2026-08-21 | $88.72 | $86.05 | $91.38 |
| 2026-08-22 | $88.41 | $85.76 | $91.07 |
| 2026-08-23 | $88.66 | $86.00 | $91.32 |
| 2026-08-24 | $88.51 | $85.86 | $91.17 |
| 2026-08-25 | $88.21 | $85.57 | $90.86 |
| 2026-08-26 | $88.46 | $85.81 | $91.12 |
| 2026-08-27 | $88.16 | $85.52 | $90.81 |
| 2026-08-28 | $88.31 | $85.66 | $90.96 |
| 2026-08-29 | $88.16 | $85.52 | $90.81 |
| 2026-08-30 | $88.16 | $85.52 | $90.81 |
| 2026-08-31 | $88.31 | $85.66 | $90.96 |
| 2026 September | |||
| 2026-09-01 | $88.16 | $85.52 | $90.81 |
| 2026-09-02 | $88.41 | $85.76 | $91.07 |
| 2026-09-03 | $88.10 | $85.46 | $90.75 |
| 2026-09-04 | $88.35 | $85.70 | $91.00 |
| 2026-09-05 | $88.20 | $85.56 | $90.85 |
| 2026-09-06 | $87.89 | $85.26 | $90.53 |
| 2026-09-07 | $88.04 | $85.40 | $90.68 |
| 2026-09-08 | $87.73 | $85.10 | $90.36 |
| 2026-09-09 | $87.98 | $85.34 | $90.62 |
| 2026-09-10 | $87.67 | $85.04 | $90.30 |
| 2026-09-11 | $87.37 | $84.75 | $89.99 |
| 2026-09-12 | $87.06 | $84.45 | $89.67 |
| 2026-09-13 | $87.06 | $84.45 | $89.67 |
| 2026-09-14 | $86.76 | $84.16 | $89.37 |
| 2026-09-15 | $87.01 | $84.40 | $89.62 |
| 2026-09-16 | $86.86 | $84.26 | $89.47 |
| 2026-09-17 | $86.57 | $83.97 | $89.16 |
| 2026-09-18 | $86.81 | $84.21 | $89.42 |
| 2026-09-19 | $86.52 | $83.92 | $89.11 |
| 2026-09-20 | $86.66 | $84.06 | $89.26 |
| 2026-09-21 | $86.52 | $83.92 | $89.11 |
| 2026-09-22 | $86.52 | $83.92 | $89.11 |
| 2026-09-23 | $86.66 | $84.06 | $89.26 |
| 2026-09-24 | $86.52 | $83.92 | $89.11 |
| 2026-09-25 | $86.76 | $84.16 | $89.37 |
| 2026-09-26 | $86.46 | $83.87 | $89.05 |