Current OVZON price: $36.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.87 | $49.34 | $52.39 |
| 2030-01-02 | $51.40 | $49.86 | $52.94 |
| 2030-01-03 | $51.93 | $50.38 | $53.49 |
| 2030-01-04 | $51.58 | $50.04 | $53.13 |
| 2030-01-05 | $51.04 | $49.51 | $52.57 |
| 2030-01-06 | $50.50 | $48.98 | $52.01 |
| 2030-01-07 | $51.02 | $49.49 | $52.55 |
| 2030-01-08 | $50.54 | $49.03 | $52.06 |
| 2030-01-09 | $51.07 | $49.54 | $52.60 |
| 2030-01-10 | $50.53 | $49.01 | $52.04 |
| 2030-01-11 | $51.05 | $49.52 | $52.59 |
| 2030-01-12 | $51.58 | $50.04 | $53.13 |
| 2030-01-13 | $51.04 | $49.51 | $52.57 |
| 2030-01-14 | $50.50 | $48.98 | $52.01 |
| 2030-01-15 | $51.02 | $49.49 | $52.55 |
| 2030-01-16 | $50.48 | $48.97 | $52.00 |
| 2030-01-17 | $50.41 | $48.90 | $51.92 |
| 2030-01-18 | $49.88 | $48.38 | $51.37 |
| 2030-01-19 | $50.40 | $48.88 | $51.91 |
| 2030-01-20 | $50.92 | $49.39 | $52.45 |
| 2030-01-21 | $51.42 | $49.88 | $52.96 |
| 2030-01-22 | $51.96 | $50.40 | $53.52 |
| 2030-01-23 | $51.41 | $49.86 | $52.95 |
| 2030-01-24 | $51.12 | $49.58 | $52.65 |
| 2030-01-25 | $51.65 | $50.10 | $53.20 |
| 2030-01-26 | $52.19 | $50.62 | $53.75 |
| 2030-01-27 | $51.83 | $50.28 | $53.39 |
| 2030-01-28 | $51.29 | $49.75 | $52.82 |
| 2030-01-29 | $50.74 | $49.22 | $52.26 |
| 2030-01-30 | $51.27 | $49.73 | $52.81 |
| 2030-01-31 | $50.79 | $49.26 | $52.31 |
| 2030 February | |||
| 2030-02-01 | $51.32 | $49.78 | $52.86 |
| 2030-02-02 | $50.77 | $49.25 | $52.30 |
| 2030-02-03 | $51.30 | $49.76 | $52.84 |
| 2030-02-04 | $51.84 | $50.28 | $53.39 |
| 2030-02-05 | $51.29 | $49.75 | $52.82 |
| 2030-02-06 | $50.74 | $49.22 | $52.26 |
| 2030-02-07 | $51.27 | $49.73 | $52.81 |
| 2030-02-08 | $50.73 | $49.20 | $52.25 |
| 2030-02-09 | $50.66 | $49.14 | $52.18 |
| 2030-02-10 | $50.12 | $48.62 | $51.62 |
| 2030-02-11 | $50.64 | $49.12 | $52.16 |
| 2030-02-12 | $51.17 | $49.63 | $52.70 |
| 2030-02-13 | $51.67 | $50.12 | $53.22 |
| 2030-02-14 | $52.21 | $50.64 | $53.78 |
| 2030-02-15 | $51.66 | $50.11 | $53.21 |
| 2030-02-16 | $51.36 | $49.82 | $52.91 |
| 2030-02-17 | $51.90 | $50.34 | $53.46 |
| 2030-02-18 | $52.44 | $50.87 | $54.01 |
| 2030-02-19 | $52.09 | $50.52 | $53.65 |
| 2030-02-20 | $51.53 | $49.99 | $53.08 |
| 2030-02-21 | $50.99 | $49.46 | $52.52 |
| 2030-02-22 | $51.52 | $49.97 | $53.06 |
| 2030-02-23 | $51.04 | $49.50 | $52.57 |
| 2030-02-24 | $51.57 | $50.02 | $53.11 |
| 2030-02-25 | $51.02 | $49.49 | $52.55 |
| 2030-02-26 | $51.55 | $50.00 | $53.10 |
| 2030-02-27 | $52.09 | $50.52 | $53.65 |
| 2030-02-28 | $51.53 | $49.99 | $53.08 |
| 2030 March | |||
| 2030-03-01 | $50.99 | $49.46 | $52.52 |
| 2030-03-02 | $51.52 | $49.97 | $53.06 |
| 2030-03-03 | $50.97 | $49.44 | $52.50 |
| 2030-03-04 | $50.90 | $49.37 | $52.43 |
| 2030-03-05 | $50.36 | $48.85 | $51.87 |
| 2030-03-06 | $50.89 | $49.36 | $52.41 |
| 2030-03-07 | $51.42 | $49.87 | $52.96 |
| 2030-03-08 | $51.92 | $50.36 | $53.48 |
| 2030-03-09 | $52.46 | $50.89 | $54.04 |
| 2030-03-10 | $51.91 | $50.35 | $53.46 |
| 2030-03-11 | $51.61 | $50.07 | $53.16 |
| 2030-03-12 | $52.15 | $50.59 | $53.72 |
| 2030-03-13 | $52.69 | $51.11 | $54.27 |
| 2030-03-14 | $52.34 | $50.77 | $53.91 |
| 2030-03-15 | $51.78 | $50.23 | $53.34 |
| 2030-03-16 | $51.24 | $49.70 | $52.77 |
| 2030-03-17 | $51.77 | $50.22 | $53.32 |
| 2030-03-18 | $51.28 | $49.74 | $52.82 |
| 2030-03-19 | $51.82 | $50.26 | $53.37 |
| 2030-03-20 | $51.27 | $49.73 | $52.81 |
| 2030-03-21 | $51.80 | $50.25 | $53.36 |
| 2030-03-22 | $52.34 | $50.77 | $53.91 |
| 2030-03-23 | $51.79 | $50.23 | $53.34 |
| 2030-03-24 | $51.24 | $49.70 | $52.77 |
| 2030-03-25 | $51.77 | $50.22 | $53.32 |
| 2030-03-26 | $51.22 | $49.68 | $52.76 |
| 2030-03-27 | $51.15 | $49.61 | $52.68 |
| 2030-03-28 | $50.61 | $49.09 | $52.13 |
| 2030-03-29 | $51.13 | $49.60 | $52.67 |
| 2030-03-30 | $51.67 | $50.12 | $53.22 |
| 2030-03-31 | $52.17 | $50.61 | $53.74 |
| 2030 April | |||
| 2030-04-01 | $52.72 | $51.14 | $54.30 |
| 2030-04-02 | $52.16 | $50.59 | $53.72 |
| 2030-04-03 | $51.86 | $50.31 | $53.42 |
| 2030-04-04 | $52.40 | $50.83 | $53.98 |
| 2030-04-05 | $52.95 | $51.36 | $54.54 |
| 2030-04-06 | $52.59 | $51.02 | $54.17 |
| 2030-04-07 | $52.04 | $50.47 | $53.60 |
| 2030-04-08 | $51.48 | $49.94 | $53.03 |
| 2030-04-09 | $52.02 | $50.46 | $53.58 |
| 2030-04-10 | $51.53 | $49.99 | $53.08 |
| 2030-04-11 | $52.07 | $50.51 | $53.63 |
| 2030-04-12 | $51.52 | $49.97 | $53.06 |
| 2030-04-13 | $52.05 | $50.49 | $53.61 |
| 2030-04-14 | $52.59 | $51.02 | $54.17 |
| 2030-04-15 | $52.04 | $50.48 | $53.60 |
| 2030-04-16 | $51.49 | $49.94 | $53.03 |
| 2030-04-17 | $52.02 | $50.46 | $53.58 |
| 2030-04-18 | $51.47 | $49.93 | $53.01 |
| 2030-04-19 | $51.40 | $49.86 | $52.94 |
| 2030-04-20 | $50.85 | $49.33 | $52.38 |
| 2030-04-21 | $51.38 | $49.84 | $52.92 |
| 2030-04-22 | $51.92 | $50.36 | $53.47 |
| 2030-04-23 | $52.43 | $50.85 | $54.00 |
| 2030-04-24 | $52.97 | $51.38 | $54.56 |
| 2030-04-25 | $52.41 | $50.84 | $53.98 |
| 2030-04-26 | $52.12 | $50.55 | $53.68 |
| 2030-04-27 | $52.66 | $51.08 | $54.24 |
| 2030-04-28 | $53.21 | $51.61 | $54.80 |
| 2030-04-29 | $52.85 | $51.26 | $54.43 |
| 2030-04-30 | $52.29 | $50.72 | $53.86 |
| 2030 May | |||
| 2030-05-01 | $51.73 | $50.18 | $53.29 |
| 2030-05-02 | $52.27 | $50.70 | $53.84 |
| 2030-05-03 | $51.78 | $50.23 | $53.34 |
| 2030-05-04 | $52.32 | $50.75 | $53.89 |
| 2030-05-05 | $51.77 | $50.21 | $53.32 |
| 2030-05-06 | $52.31 | $50.74 | $53.87 |
| 2030-05-07 | $52.85 | $51.26 | $54.44 |
| 2030-05-08 | $52.29 | $50.72 | $53.86 |
| 2030-05-09 | $51.74 | $50.18 | $53.29 |
| 2030-05-10 | $52.27 | $50.71 | $53.84 |
| 2030-05-11 | $51.72 | $50.17 | $53.27 |
| 2030-05-12 | $51.65 | $50.10 | $53.20 |
| 2030-05-13 | $51.10 | $49.57 | $52.63 |
| 2030-05-14 | $51.63 | $50.08 | $53.18 |
| 2030-05-15 | $52.17 | $50.60 | $53.73 |
| 2030-05-16 | $52.68 | $51.10 | $54.26 |
| 2030-05-17 | $53.23 | $51.63 | $54.83 |
| 2030-05-18 | $52.67 | $51.09 | $54.25 |
| 2030-05-19 | $52.37 | $50.80 | $53.94 |
| 2030-05-20 | $52.91 | $51.33 | $54.50 |
| 2030-05-21 | $53.47 | $51.86 | $55.07 |
| 2030-05-22 | $53.11 | $51.51 | $54.70 |
| 2030-05-23 | $52.54 | $50.97 | $54.12 |
| 2030-05-24 | $51.99 | $50.43 | $53.55 |
| 2030-05-25 | $52.53 | $50.95 | $54.10 |
| 2030-05-26 | $52.03 | $50.47 | $53.59 |
| 2030-05-27 | $52.58 | $51.00 | $54.15 |
| 2030-05-28 | $52.02 | $50.46 | $53.58 |
| 2030-05-29 | $52.56 | $50.98 | $54.14 |
| 2030-05-30 | $53.11 | $51.51 | $54.70 |
| 2030-05-31 | $52.54 | $50.97 | $54.12 |
| 2030 June | |||
| 2030-06-01 | $51.99 | $50.43 | $53.55 |
| 2030-06-02 | $52.53 | $50.95 | $54.10 |
| 2030-06-03 | $51.97 | $50.41 | $53.53 |
| 2030-06-04 | $51.90 | $50.34 | $53.45 |
| 2030-06-05 | $51.35 | $49.81 | $52.89 |
| 2030-06-06 | $51.88 | $50.33 | $53.44 |
| 2030-06-07 | $52.42 | $50.85 | $53.99 |
| 2030-06-08 | $52.94 | $51.35 | $54.53 |
| 2030-06-09 | $53.49 | $51.88 | $55.09 |
| 2030-06-10 | $52.92 | $51.33 | $54.51 |
| 2030-06-11 | $52.62 | $51.04 | $54.20 |
| 2030-06-12 | $53.17 | $51.58 | $54.77 |
| 2030-06-13 | $53.72 | $52.11 | $55.34 |
| 2030-06-14 | $53.36 | $51.76 | $54.96 |
| 2030-06-15 | $52.80 | $51.21 | $54.38 |
| 2030-06-16 | $52.24 | $50.67 | $53.81 |
| 2030-06-17 | $52.78 | $51.20 | $54.37 |
| 2030-06-18 | $52.29 | $50.72 | $53.86 |
| 2030-06-19 | $52.83 | $51.25 | $54.42 |
| 2030-06-20 | $52.27 | $50.70 | $53.84 |
| 2030-06-21 | $52.81 | $51.23 | $54.40 |
| 2030-06-22 | $53.36 | $51.76 | $54.97 |
| 2030-06-23 | $52.80 | $51.21 | $54.38 |
| 2030-06-24 | $52.24 | $50.67 | $53.81 |
| 2030-06-25 | $52.78 | $51.20 | $54.37 |
| 2030-06-26 | $52.22 | $50.66 | $53.79 |
| 2030-06-27 | $52.15 | $50.59 | $53.71 |
| 2030-06-28 | $51.60 | $50.05 | $53.15 |
| 2030-06-29 | $52.13 | $50.57 | $53.70 |
| 2030-06-30 | $52.68 | $51.10 | $54.26 |
| 2030 July | |||
| 2030-07-01 | $53.20 | $51.60 | $54.79 |
| 2030-07-02 | $53.75 | $52.14 | $55.36 |
| 2030-07-03 | $53.18 | $51.58 | $54.77 |
| 2030-07-04 | $52.88 | $51.29 | $54.47 |
| 2030-07-05 | $53.43 | $51.83 | $55.03 |
| 2030-07-06 | $53.99 | $52.37 | $55.61 |
| 2030-07-07 | $53.62 | $52.01 | $55.23 |
| 2030-07-08 | $53.05 | $51.46 | $54.65 |
| 2030-07-09 | $52.49 | $50.92 | $54.07 |
| 2030-07-10 | $53.04 | $51.45 | $54.63 |
| 2030-07-11 | $52.54 | $50.96 | $54.12 |
| 2030-07-12 | $53.09 | $51.49 | $54.68 |
| 2030-07-13 | $52.52 | $50.95 | $54.10 |
| 2030-07-14 | $53.07 | $51.48 | $54.66 |
| 2030-07-15 | $53.62 | $52.01 | $55.23 |
| 2030-07-16 | $53.06 | $51.46 | $54.65 |
| 2030-07-17 | $52.49 | $50.92 | $54.07 |
| 2030-07-18 | $53.04 | $51.45 | $54.63 |
| 2030-07-19 | $52.48 | $50.90 | $54.05 |
| 2030-07-20 | $52.40 | $50.83 | $53.98 |
| 2030-07-21 | $51.85 | $50.29 | $53.40 |
| 2030-07-22 | $52.39 | $50.82 | $53.96 |
| 2030-07-23 | $52.93 | $51.34 | $54.52 |
| 2030-07-24 | $53.45 | $51.85 | $55.06 |
| 2030-07-25 | $54.01 | $52.39 | $55.63 |
| 2030-07-26 | $53.44 | $51.83 | $55.04 |
| 2030-07-27 | $53.14 | $51.54 | $54.73 |
| 2030-07-28 | $53.69 | $52.08 | $55.30 |
| 2030-07-29 | $54.25 | $52.62 | $55.88 |
| 2030-07-30 | $53.88 | $52.27 | $55.50 |
| 2030-07-31 | $53.31 | $51.71 | $54.91 |
| 2030 August | |||
| 2030-08-01 | $52.75 | $51.16 | $54.33 |
| 2030-08-02 | $53.30 | $51.70 | $54.89 |
| 2030-08-03 | $52.80 | $51.21 | $54.38 |
| 2030-08-04 | $53.35 | $51.74 | $54.95 |
| 2030-08-05 | $52.78 | $51.20 | $54.36 |
| 2030-08-06 | $53.33 | $51.73 | $54.93 |
| 2030-08-07 | $53.88 | $52.27 | $55.50 |
| 2030-08-08 | $53.31 | $51.71 | $54.91 |
| 2030-08-09 | $52.75 | $51.17 | $54.33 |
| 2030-08-10 | $53.30 | $51.70 | $54.90 |
| 2030-08-11 | $52.73 | $51.15 | $54.31 |
| 2030-08-12 | $52.66 | $51.08 | $54.24 |
| 2030-08-13 | $52.10 | $50.54 | $53.66 |
| 2030-08-14 | $52.64 | $51.06 | $54.22 |
| 2030-08-15 | $53.19 | $51.59 | $54.79 |
| 2030-08-16 | $53.71 | $52.10 | $55.32 |
| 2030-08-17 | $54.27 | $52.64 | $55.90 |
| 2030-08-18 | $53.70 | $52.09 | $55.31 |
| 2030-08-19 | $53.39 | $51.79 | $55.00 |
| 2030-08-20 | $53.95 | $52.33 | $55.57 |
| 2030-08-21 | $54.51 | $52.88 | $56.15 |
| 2030-08-22 | $54.15 | $52.52 | $55.77 |
| 2030-08-23 | $53.57 | $51.96 | $55.18 |
| 2030-08-24 | $53.00 | $51.41 | $54.59 |
| 2030-08-25 | $53.55 | $51.95 | $55.16 |
| 2030-08-26 | $53.05 | $51.46 | $54.64 |
| 2030-08-27 | $53.60 | $52.00 | $55.21 |
| 2030-08-28 | $53.04 | $51.45 | $54.63 |
| 2030-08-29 | $53.59 | $51.98 | $55.20 |
| 2030-08-30 | $54.15 | $52.52 | $55.77 |
| 2030-08-31 | $53.57 | $51.96 | $55.18 |
| 2030 September | |||
| 2030-09-01 | $53.00 | $51.41 | $54.59 |
| 2030-09-02 | $53.56 | $51.95 | $55.16 |
| 2030-09-03 | $52.99 | $51.40 | $54.58 |
| 2030-09-04 | $52.91 | $51.33 | $54.50 |
| 2030-09-05 | $52.35 | $50.78 | $53.92 |
| 2030-09-06 | $52.90 | $51.31 | $54.48 |
| 2030-09-07 | $53.45 | $51.84 | $55.05 |
| 2030-09-08 | $53.97 | $52.36 | $55.59 |
| 2030-09-09 | $54.54 | $52.90 | $56.17 |
| 2030-09-10 | $53.96 | $52.34 | $55.58 |
| 2030-09-11 | $53.65 | $52.04 | $55.26 |
| 2030-09-12 | $54.21 | $52.59 | $55.84 |
| 2030-09-13 | $54.78 | $53.13 | $56.42 |
| 2030-09-14 | $54.41 | $52.78 | $56.04 |
| 2030-09-15 | $53.83 | $52.22 | $55.45 |
| 2030-09-16 | $53.26 | $51.66 | $54.86 |
| 2030-09-17 | $53.81 | $52.20 | $55.43 |
| 2030-09-18 | $53.31 | $51.71 | $54.91 |
| 2030-09-19 | $53.86 | $52.25 | $55.48 |
| 2030-09-20 | $53.29 | $51.69 | $54.89 |
| 2030-09-21 | $53.85 | $52.23 | $55.46 |
| 2030-09-22 | $54.41 | $52.78 | $56.04 |
| 2030-09-23 | $53.83 | $52.22 | $55.45 |
| 2030-09-24 | $53.26 | $51.66 | $54.86 |
| 2030-09-25 | $53.82 | $52.20 | $55.43 |