Current OVZON price: $36.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.30 | $53.64 | $56.96 |
| 2031-01-02 | $55.87 | $54.20 | $57.55 |
| 2031-01-03 | $55.28 | $53.62 | $56.94 |
| 2031-01-04 | $54.97 | $53.32 | $56.62 |
| 2031-01-05 | $55.54 | $53.88 | $57.21 |
| 2031-01-06 | $56.12 | $54.44 | $57.80 |
| 2031-01-07 | $55.74 | $54.07 | $57.41 |
| 2031-01-08 | $55.15 | $53.50 | $56.81 |
| 2031-01-09 | $54.57 | $52.93 | $56.20 |
| 2031-01-10 | $55.13 | $53.48 | $56.79 |
| 2031-01-11 | $54.62 | $52.98 | $56.26 |
| 2031-01-12 | $55.19 | $53.53 | $56.84 |
| 2031-01-13 | $54.60 | $52.96 | $56.24 |
| 2031-01-14 | $55.17 | $53.51 | $56.82 |
| 2031-01-15 | $55.74 | $54.07 | $57.42 |
| 2031-01-16 | $55.15 | $53.50 | $56.81 |
| 2031-01-17 | $54.57 | $52.93 | $56.20 |
| 2031-01-18 | $55.14 | $53.48 | $56.79 |
| 2031-01-19 | $54.55 | $52.91 | $56.19 |
| 2031-01-20 | $54.47 | $52.84 | $56.11 |
| 2031-01-21 | $53.90 | $52.28 | $55.51 |
| 2031-01-22 | $54.46 | $52.82 | $56.09 |
| 2031-01-23 | $55.02 | $53.37 | $56.68 |
| 2031-01-24 | $55.57 | $53.90 | $57.23 |
| 2031-01-25 | $56.14 | $54.46 | $57.83 |
| 2031-01-26 | $55.55 | $53.88 | $57.22 |
| 2031-01-27 | $55.24 | $53.58 | $56.89 |
| 2031-01-28 | $55.81 | $54.14 | $57.49 |
| 2031-01-29 | $56.39 | $54.70 | $58.08 |
| 2031-01-30 | $56.01 | $54.33 | $57.69 |
| 2031-01-31 | $55.42 | $53.76 | $57.08 |
| 2031 February | |||
| 2031-02-01 | $54.83 | $53.19 | $56.48 |
| 2031-02-02 | $55.40 | $53.74 | $57.06 |
| 2031-02-03 | $54.88 | $53.24 | $56.53 |
| 2031-02-04 | $55.45 | $53.79 | $57.12 |
| 2031-02-05 | $54.87 | $53.22 | $56.51 |
| 2031-02-06 | $55.44 | $53.77 | $57.10 |
| 2031-02-07 | $56.01 | $54.33 | $57.69 |
| 2031-02-08 | $55.42 | $53.76 | $57.08 |
| 2031-02-09 | $54.83 | $53.19 | $56.48 |
| 2031-02-10 | $55.40 | $53.74 | $57.07 |
| 2031-02-11 | $54.82 | $53.17 | $56.46 |
| 2031-02-12 | $54.74 | $53.10 | $56.38 |
| 2031-02-13 | $54.16 | $52.53 | $55.78 |
| 2031-02-14 | $54.72 | $53.08 | $56.36 |
| 2031-02-15 | $55.29 | $53.63 | $56.95 |
| 2031-02-16 | $55.84 | $54.16 | $57.51 |
| 2031-02-17 | $56.42 | $54.72 | $58.11 |
| 2031-02-18 | $55.82 | $54.14 | $57.49 |
| 2031-02-19 | $55.50 | $53.84 | $57.17 |
| 2031-02-20 | $56.08 | $54.40 | $57.76 |
| 2031-02-21 | $56.67 | $54.97 | $58.37 |
| 2031-02-22 | $56.29 | $54.60 | $57.97 |
| 2031-02-23 | $55.69 | $54.02 | $57.36 |
| 2031-02-24 | $55.10 | $53.45 | $56.75 |
| 2031-02-25 | $55.67 | $54.00 | $57.34 |
| 2031-02-26 | $55.15 | $53.49 | $56.80 |
| 2031-02-27 | $55.72 | $54.05 | $57.39 |
| 2031-02-28 | $55.13 | $53.48 | $56.79 |
| 2031 March | |||
| 2031-03-01 | $55.71 | $54.03 | $57.38 |
| 2031-03-02 | $56.29 | $54.60 | $57.97 |
| 2031-03-03 | $55.69 | $54.02 | $57.36 |
| 2031-03-04 | $55.10 | $53.45 | $56.75 |
| 2031-03-05 | $55.67 | $54.00 | $57.34 |
| 2031-03-06 | $55.08 | $53.43 | $56.73 |
| 2031-03-07 | $55.00 | $53.35 | $56.66 |
| 2031-03-08 | $54.42 | $52.79 | $56.05 |
| 2031-03-09 | $54.99 | $53.34 | $56.64 |
| 2031-03-10 | $55.56 | $53.89 | $57.23 |
| 2031-03-11 | $56.11 | $54.42 | $57.79 |
| 2031-03-12 | $56.69 | $54.99 | $58.39 |
| 2031-03-13 | $56.09 | $54.41 | $57.77 |
| 2031-03-14 | $55.77 | $54.10 | $57.45 |
| 2031-03-15 | $56.35 | $54.66 | $58.05 |
| 2031-03-16 | $56.94 | $55.23 | $58.65 |
| 2031-03-17 | $56.56 | $54.86 | $58.26 |
| 2031-03-18 | $55.96 | $54.28 | $57.64 |
| 2031-03-19 | $55.37 | $53.70 | $57.03 |
| 2031-03-20 | $55.94 | $54.26 | $57.62 |
| 2031-03-21 | $55.42 | $53.75 | $57.08 |
| 2031-03-22 | $55.99 | $54.31 | $57.67 |
| 2031-03-23 | $55.40 | $53.74 | $57.06 |
| 2031-03-24 | $55.98 | $54.30 | $57.66 |
| 2031-03-25 | $56.56 | $54.86 | $58.26 |
| 2031-03-26 | $55.96 | $54.28 | $57.64 |
| 2031-03-27 | $55.37 | $53.71 | $57.03 |
| 2031-03-28 | $55.94 | $54.26 | $57.62 |
| 2031-03-29 | $55.35 | $53.69 | $57.01 |
| 2031-03-30 | $55.27 | $53.61 | $56.93 |
| 2031-03-31 | $54.69 | $53.05 | $56.33 |
| 2031 April | |||
| 2031-04-01 | $55.26 | $53.60 | $56.91 |
| 2031-04-02 | $55.83 | $54.16 | $57.51 |
| 2031-04-03 | $56.38 | $54.69 | $58.07 |
| 2031-04-04 | $56.97 | $55.26 | $58.68 |
| 2031-04-05 | $56.36 | $54.67 | $58.05 |
| 2031-04-06 | $56.04 | $54.36 | $57.73 |
| 2031-04-07 | $56.63 | $54.93 | $58.33 |
| 2031-04-08 | $57.22 | $55.50 | $58.93 |
| 2031-04-09 | $56.83 | $55.13 | $58.54 |
| 2031-04-10 | $56.23 | $54.54 | $57.92 |
| 2031-04-11 | $55.63 | $53.97 | $57.30 |
| 2031-04-12 | $56.21 | $54.53 | $57.90 |
| 2031-04-13 | $55.69 | $54.02 | $57.36 |
| 2031-04-14 | $56.27 | $54.58 | $57.95 |
| 2031-04-15 | $55.67 | $54.00 | $57.34 |
| 2031-04-16 | $56.25 | $54.56 | $57.94 |
| 2031-04-17 | $56.83 | $55.13 | $58.54 |
| 2031-04-18 | $56.23 | $54.54 | $57.92 |
| 2031-04-19 | $55.64 | $53.97 | $57.30 |
| 2031-04-20 | $56.21 | $54.53 | $57.90 |
| 2031-04-21 | $55.62 | $53.95 | $57.29 |
| 2031-04-22 | $55.54 | $53.87 | $57.21 |
| 2031-04-23 | $54.95 | $53.30 | $56.60 |
| 2031-04-24 | $55.52 | $53.86 | $57.19 |
| 2031-04-25 | $56.10 | $54.42 | $57.78 |
| 2031-04-26 | $56.65 | $54.95 | $58.35 |
| 2031-04-27 | $57.24 | $55.53 | $58.96 |
| 2031-04-28 | $56.64 | $54.94 | $58.34 |
| 2031-04-29 | $56.32 | $54.63 | $58.01 |
| 2031-04-30 | $56.90 | $55.20 | $58.61 |
| 2031 May | |||
| 2031-05-01 | $57.50 | $55.77 | $59.22 |
| 2031-05-02 | $57.11 | $55.40 | $58.82 |
| 2031-05-03 | $56.50 | $54.81 | $58.20 |
| 2031-05-04 | $55.90 | $54.23 | $57.58 |
| 2031-05-05 | $56.49 | $54.79 | $58.18 |
| 2031-05-06 | $55.96 | $54.28 | $57.64 |
| 2031-05-07 | $56.54 | $54.84 | $58.24 |
| 2031-05-08 | $55.94 | $54.26 | $57.62 |
| 2031-05-09 | $56.52 | $54.83 | $58.22 |
| 2031-05-10 | $57.11 | $55.40 | $58.82 |
| 2031-05-11 | $56.50 | $54.81 | $58.20 |
| 2031-05-12 | $55.91 | $54.23 | $57.58 |
| 2031-05-13 | $56.49 | $54.79 | $58.18 |
| 2031-05-14 | $55.89 | $54.21 | $57.57 |
| 2031-05-15 | $55.81 | $54.14 | $57.48 |
| 2031-05-16 | $55.22 | $53.56 | $56.88 |
| 2031-05-17 | $55.79 | $54.12 | $57.47 |
| 2031-05-18 | $56.37 | $54.68 | $58.07 |
| 2031-05-19 | $56.93 | $55.22 | $58.64 |
| 2031-05-20 | $57.52 | $55.80 | $59.25 |
| 2031-05-21 | $56.91 | $55.20 | $58.62 |
| 2031-05-22 | $56.59 | $54.89 | $58.29 |
| 2031-05-23 | $57.18 | $55.46 | $58.90 |
| 2031-05-24 | $57.77 | $56.04 | $59.51 |
| 2031-05-25 | $57.39 | $55.66 | $59.11 |
| 2031-05-26 | $56.78 | $55.07 | $58.48 |
| 2031-05-27 | $56.18 | $54.49 | $57.86 |
| 2031-05-28 | $56.76 | $55.06 | $58.46 |
| 2031-05-29 | $56.23 | $54.54 | $57.92 |
| 2031-05-30 | $56.81 | $55.11 | $58.52 |
| 2031-05-31 | $56.21 | $54.52 | $57.90 |
| 2031 June | |||
| 2031-06-01 | $56.80 | $55.09 | $58.50 |
| 2031-06-02 | $57.39 | $55.67 | $59.11 |
| 2031-06-03 | $56.78 | $55.08 | $58.48 |
| 2031-06-04 | $56.18 | $54.49 | $57.86 |
| 2031-06-05 | $56.76 | $55.06 | $58.46 |
| 2031-06-06 | $56.16 | $54.48 | $57.84 |
| 2031-06-07 | $56.08 | $54.40 | $57.76 |
| 2031-06-08 | $55.49 | $53.82 | $57.15 |
| 2031-06-09 | $56.06 | $54.38 | $57.75 |
| 2031-06-10 | $56.65 | $54.95 | $58.35 |
| 2031-06-11 | $57.21 | $55.49 | $58.92 |
| 2031-06-12 | $57.80 | $56.07 | $59.53 |
| 2031-06-13 | $57.19 | $55.47 | $58.90 |
| 2031-06-14 | $56.87 | $55.16 | $58.57 |
| 2031-06-15 | $57.46 | $55.73 | $59.18 |
| 2031-06-16 | $58.06 | $56.31 | $59.80 |
| 2031-06-17 | $57.67 | $55.94 | $59.40 |
| 2031-06-18 | $57.05 | $55.34 | $58.77 |
| 2031-06-19 | $56.45 | $54.76 | $58.14 |
| 2031-06-20 | $57.04 | $55.33 | $58.75 |
| 2031-06-21 | $56.50 | $54.81 | $58.20 |
| 2031-06-22 | $57.09 | $55.38 | $58.80 |
| 2031-06-23 | $56.48 | $54.79 | $58.18 |
| 2031-06-24 | $57.07 | $55.36 | $58.78 |
| 2031-06-25 | $57.67 | $55.94 | $59.40 |
| 2031-06-26 | $57.05 | $55.34 | $58.77 |
| 2031-06-27 | $56.45 | $54.76 | $58.14 |
| 2031-06-28 | $57.04 | $55.33 | $58.75 |
| 2031-06-29 | $56.43 | $54.74 | $58.13 |
| 2031-06-30 | $56.35 | $54.66 | $58.04 |
| 2031 July | |||
| 2031-07-01 | $55.76 | $54.08 | $57.43 |
| 2031-07-02 | $56.34 | $54.65 | $58.03 |
| 2031-07-03 | $56.92 | $55.22 | $58.63 |
| 2031-07-04 | $57.48 | $55.76 | $59.21 |
| 2031-07-05 | $58.08 | $56.34 | $59.82 |
| 2031-07-06 | $57.47 | $55.74 | $59.19 |
| 2031-07-07 | $57.14 | $55.43 | $58.86 |
| 2031-07-08 | $57.74 | $56.00 | $59.47 |
| 2031-07-09 | $58.34 | $56.59 | $60.09 |
| 2031-07-10 | $57.95 | $56.21 | $59.68 |
| 2031-07-11 | $57.33 | $55.61 | $59.05 |
| 2031-07-12 | $56.72 | $55.02 | $58.42 |
| 2031-07-13 | $57.31 | $55.59 | $59.03 |
| 2031-07-14 | $56.78 | $55.07 | $58.48 |
| 2031-07-15 | $57.37 | $55.65 | $59.09 |
| 2031-07-16 | $56.76 | $55.06 | $58.46 |
| 2031-07-17 | $57.35 | $55.63 | $59.07 |
| 2031-07-18 | $57.95 | $56.21 | $59.68 |
| 2031-07-19 | $57.33 | $55.61 | $59.05 |
| 2031-07-20 | $56.72 | $55.02 | $58.43 |
| 2031-07-21 | $57.31 | $55.59 | $59.03 |
| 2031-07-22 | $56.71 | $55.01 | $58.41 |
| 2031-07-23 | $56.63 | $54.93 | $58.33 |
| 2031-07-24 | $56.03 | $54.35 | $57.71 |
| 2031-07-25 | $56.61 | $54.91 | $58.31 |
| 2031-07-26 | $57.20 | $55.48 | $58.92 |
| 2031-07-27 | $57.76 | $56.03 | $59.50 |
| 2031-07-28 | $58.36 | $56.61 | $60.11 |
| 2031-07-29 | $57.75 | $56.01 | $59.48 |
| 2031-07-30 | $57.42 | $55.70 | $59.14 |
| 2031-07-31 | $58.02 | $56.28 | $59.76 |
| 2031 August | |||
| 2031-08-01 | $58.62 | $56.86 | $60.38 |
| 2031-08-02 | $58.23 | $56.48 | $59.97 |
| 2031-08-03 | $57.61 | $55.88 | $59.34 |
| 2031-08-04 | $57.00 | $55.29 | $58.71 |
| 2031-08-05 | $57.59 | $55.86 | $59.32 |
| 2031-08-06 | $57.05 | $55.34 | $58.76 |
| 2031-08-07 | $57.65 | $55.92 | $59.37 |
| 2031-08-08 | $57.03 | $55.32 | $58.75 |
| 2031-08-09 | $57.63 | $55.90 | $59.36 |
| 2031-08-10 | $58.23 | $56.48 | $59.97 |
| 2031-08-11 | $57.61 | $55.88 | $59.34 |
| 2031-08-12 | $57.00 | $55.29 | $58.71 |
| 2031-08-13 | $57.59 | $55.86 | $59.32 |
| 2031-08-14 | $56.98 | $55.27 | $58.69 |
| 2031-08-15 | $56.90 | $55.20 | $58.61 |
| 2031-08-16 | $56.30 | $54.61 | $57.99 |
| 2031-08-17 | $56.89 | $55.18 | $58.59 |
| 2031-08-18 | $57.48 | $55.75 | $59.20 |
| 2031-08-19 | $58.04 | $56.30 | $59.78 |
| 2031-08-20 | $58.65 | $56.89 | $60.41 |
| 2031-08-21 | $58.03 | $56.28 | $59.77 |
| 2031-08-22 | $57.70 | $55.97 | $59.43 |
| 2031-08-23 | $58.30 | $56.55 | $60.05 |
| 2031-08-24 | $58.91 | $57.14 | $60.67 |
| 2031-08-25 | $58.51 | $56.75 | $60.26 |
| 2031-08-26 | $57.89 | $56.15 | $59.63 |
| 2031-08-27 | $57.28 | $55.56 | $58.99 |
| 2031-08-28 | $57.87 | $56.14 | $59.61 |
| 2031-08-29 | $57.33 | $55.61 | $59.05 |
| 2031-08-30 | $57.93 | $56.19 | $59.66 |
| 2031-08-31 | $57.31 | $55.59 | $59.03 |
| 2031 September | |||
| 2031-09-01 | $57.91 | $56.17 | $59.64 |
| 2031-09-02 | $58.51 | $56.76 | $60.27 |
| 2031-09-03 | $57.89 | $56.15 | $59.63 |
| 2031-09-04 | $57.28 | $55.56 | $58.99 |
| 2031-09-05 | $57.87 | $56.14 | $59.61 |
| 2031-09-06 | $57.26 | $55.54 | $58.98 |
| 2031-09-07 | $57.18 | $55.46 | $58.89 |
| 2031-09-08 | $56.57 | $54.88 | $58.27 |
| 2031-09-09 | $57.16 | $55.45 | $58.88 |
| 2031-09-10 | $57.76 | $56.02 | $59.49 |
| 2031-09-11 | $58.33 | $56.58 | $60.07 |
| 2031-09-12 | $58.93 | $57.16 | $60.70 |
| 2031-09-13 | $58.31 | $56.56 | $60.06 |
| 2031-09-14 | $57.98 | $56.24 | $59.72 |
| 2031-09-15 | $58.58 | $56.82 | $60.34 |
| 2031-09-16 | $59.19 | $57.42 | $60.97 |
| 2031-09-17 | $58.79 | $57.03 | $60.56 |
| 2031-09-18 | $58.17 | $56.43 | $59.92 |
| 2031-09-19 | $57.55 | $55.83 | $59.28 |
| 2031-09-20 | $58.15 | $56.41 | $59.90 |
| 2031-09-21 | $57.61 | $55.88 | $59.34 |
| 2031-09-22 | $58.21 | $56.46 | $59.95 |
| 2031-09-23 | $57.59 | $55.86 | $59.32 |
| 2031-09-24 | $58.19 | $56.44 | $59.93 |
| 2031-09-25 | $58.79 | $57.03 | $60.56 |