Current PCAT price: $7.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.242 | $5.084 | $5.399 |
| 2028-01-02 | $5.205 | $5.048 | $5.361 |
| 2028-01-03 | $5.205 | $5.048 | $5.361 |
| 2028-01-04 | $5.205 | $5.048 | $5.361 |
| 2028-01-05 | $5.205 | $5.048 | $5.361 |
| 2028-01-06 | $5.205 | $5.048 | $5.361 |
| 2028-01-07 | $5.205 | $5.048 | $5.361 |
| 2028-01-08 | $5.205 | $5.048 | $5.361 |
| 2028-01-09 | $5.205 | $5.048 | $5.361 |
| 2028-01-10 | $5.192 | $5.036 | $5.347 |
| 2028-01-11 | $5.192 | $5.036 | $5.347 |
| 2028-01-12 | $5.192 | $5.036 | $5.347 |
| 2028-01-13 | $5.192 | $5.036 | $5.347 |
| 2028-01-14 | $5.192 | $5.036 | $5.347 |
| 2028-01-15 | $5.192 | $5.036 | $5.347 |
| 2028-01-16 | $5.192 | $5.036 | $5.347 |
| 2028-01-17 | $5.192 | $5.036 | $5.347 |
| 2028-01-18 | $5.192 | $5.036 | $5.347 |
| 2028-01-19 | $5.192 | $5.036 | $5.347 |
| 2028-01-20 | $5.192 | $5.036 | $5.347 |
| 2028-01-21 | $5.192 | $5.036 | $5.347 |
| 2028-01-22 | $5.192 | $5.036 | $5.347 |
| 2028-01-23 | $5.192 | $5.036 | $5.347 |
| 2028-01-24 | $5.155 | $5.000 | $5.309 |
| 2028-01-25 | $5.155 | $5.000 | $5.309 |
| 2028-01-26 | $5.155 | $5.000 | $5.309 |
| 2028-01-27 | $5.155 | $5.000 | $5.309 |
| 2028-01-28 | $5.155 | $5.000 | $5.309 |
| 2028-01-29 | $5.155 | $5.000 | $5.309 |
| 2028-01-30 | $5.155 | $5.000 | $5.309 |
| 2028-01-31 | $5.155 | $5.000 | $5.309 |
| 2028 February | |||
| 2028-02-01 | $5.142 | $4.988 | $5.296 |
| 2028-02-02 | $5.142 | $4.988 | $5.296 |
| 2028-02-03 | $5.142 | $4.988 | $5.296 |
| 2028-02-04 | $5.142 | $4.988 | $5.296 |
| 2028-02-05 | $5.142 | $4.988 | $5.296 |
| 2028-02-06 | $5.142 | $4.988 | $5.296 |
| 2028-02-07 | $5.142 | $4.988 | $5.296 |
| 2028-02-08 | $5.142 | $4.988 | $5.296 |
| 2028-02-09 | $5.142 | $4.988 | $5.296 |
| 2028-02-10 | $5.142 | $4.988 | $5.296 |
| 2028-02-11 | $5.142 | $4.988 | $5.296 |
| 2028-02-12 | $5.142 | $4.988 | $5.296 |
| 2028-02-13 | $5.142 | $4.988 | $5.296 |
| 2028-02-14 | $5.142 | $4.988 | $5.296 |
| 2028-02-15 | $5.105 | $4.952 | $5.259 |
| 2028-02-16 | $5.105 | $4.952 | $5.259 |
| 2028-02-17 | $5.105 | $4.952 | $5.259 |
| 2028-02-18 | $5.105 | $4.952 | $5.259 |
| 2028-02-19 | $5.105 | $4.952 | $5.259 |
| 2028-02-20 | $5.105 | $4.952 | $5.259 |
| 2028-02-21 | $5.105 | $4.952 | $5.259 |
| 2028-02-22 | $5.105 | $4.952 | $5.259 |
| 2028-02-23 | $5.093 | $4.940 | $5.245 |
| 2028-02-24 | $5.093 | $4.940 | $5.245 |
| 2028-02-25 | $5.093 | $4.940 | $5.245 |
| 2028-02-26 | $5.093 | $4.940 | $5.245 |
| 2028-02-27 | $5.093 | $4.940 | $5.245 |
| 2028-02-28 | $5.093 | $4.940 | $5.245 |
| 2028-02-29 | $5.093 | $4.940 | $5.245 |
| 2028 March | |||
| 2028-03-01 | $5.093 | $4.940 | $5.245 |
| 2028-03-02 | $5.093 | $4.940 | $5.245 |
| 2028-03-03 | $5.093 | $4.940 | $5.245 |
| 2028-03-04 | $5.093 | $4.940 | $5.245 |
| 2028-03-05 | $5.093 | $4.940 | $5.245 |
| 2028-03-06 | $5.093 | $4.940 | $5.245 |
| 2028-03-07 | $5.093 | $4.940 | $5.245 |
| 2028-03-08 | $5.057 | $4.905 | $5.208 |
| 2028-03-09 | $5.057 | $4.905 | $5.208 |
| 2028-03-10 | $5.057 | $4.905 | $5.208 |
| 2028-03-11 | $5.057 | $4.905 | $5.208 |
| 2028-03-12 | $5.057 | $4.905 | $5.208 |
| 2028-03-13 | $5.057 | $4.905 | $5.208 |
| 2028-03-14 | $5.057 | $4.905 | $5.208 |
| 2028-03-15 | $5.057 | $4.905 | $5.208 |
| 2028-03-16 | $5.044 | $4.893 | $5.195 |
| 2028-03-17 | $5.044 | $4.893 | $5.195 |
| 2028-03-18 | $5.044 | $4.893 | $5.195 |
| 2028-03-19 | $5.044 | $4.893 | $5.195 |
| 2028-03-20 | $5.044 | $4.893 | $5.195 |
| 2028-03-21 | $5.044 | $4.893 | $5.195 |
| 2028-03-22 | $5.044 | $4.893 | $5.195 |
| 2028-03-23 | $5.044 | $4.893 | $5.195 |
| 2028-03-24 | $5.044 | $4.893 | $5.195 |
| 2028-03-25 | $5.044 | $4.893 | $5.195 |
| 2028-03-26 | $5.044 | $4.893 | $5.195 |
| 2028-03-27 | $5.044 | $4.893 | $5.195 |
| 2028-03-28 | $5.044 | $4.893 | $5.195 |
| 2028-03-29 | $5.044 | $4.893 | $5.195 |
| 2028-03-30 | $5.008 | $4.858 | $5.158 |
| 2028-03-31 | $5.008 | $4.858 | $5.158 |
| 2028 April | |||
| 2028-04-01 | $5.008 | $4.858 | $5.158 |
| 2028-04-02 | $5.008 | $4.858 | $5.158 |
| 2028-04-03 | $5.008 | $4.858 | $5.158 |
| 2028-04-04 | $5.008 | $4.858 | $5.158 |
| 2028-04-05 | $5.008 | $4.858 | $5.158 |
| 2028-04-06 | $5.008 | $4.858 | $5.158 |
| 2028-04-07 | $4.996 | $4.846 | $5.146 |
| 2028-04-08 | $4.996 | $4.846 | $5.146 |
| 2028-04-09 | $4.996 | $4.846 | $5.146 |
| 2028-04-10 | $4.996 | $4.846 | $5.146 |
| 2028-04-11 | $4.996 | $4.846 | $5.146 |
| 2028-04-12 | $4.996 | $4.846 | $5.146 |
| 2028-04-13 | $4.996 | $4.846 | $5.146 |
| 2028-04-14 | $4.996 | $4.846 | $5.146 |
| 2028-04-15 | $4.996 | $4.846 | $5.146 |
| 2028-04-16 | $4.996 | $4.846 | $5.146 |
| 2028-04-17 | $4.996 | $4.846 | $5.146 |
| 2028-04-18 | $4.996 | $4.846 | $5.146 |
| 2028-04-19 | $4.996 | $4.846 | $5.146 |
| 2028-04-20 | $4.996 | $4.846 | $5.146 |
| 2028-04-21 | $4.960 | $4.811 | $5.109 |
| 2028-04-22 | $4.960 | $4.811 | $5.109 |
| 2028-04-23 | $4.960 | $4.811 | $5.109 |
| 2028-04-24 | $4.960 | $4.811 | $5.109 |
| 2028-04-25 | $4.960 | $4.811 | $5.109 |
| 2028-04-26 | $4.960 | $4.811 | $5.109 |
| 2028-04-27 | $4.960 | $4.811 | $5.109 |
| 2028-04-28 | $4.960 | $4.811 | $5.109 |
| 2028-04-29 | $4.948 | $4.799 | $5.096 |
| 2028-04-30 | $4.948 | $4.799 | $5.096 |
| 2028 May | |||
| 2028-05-01 | $4.948 | $4.799 | $5.096 |
| 2028-05-02 | $4.948 | $4.799 | $5.096 |
| 2028-05-03 | $4.948 | $4.799 | $5.096 |
| 2028-05-04 | $4.948 | $4.799 | $5.096 |
| 2028-05-05 | $4.948 | $4.799 | $5.096 |
| 2028-05-06 | $4.948 | $4.799 | $5.096 |
| 2028-05-07 | $4.948 | $4.799 | $5.096 |
| 2028-05-08 | $4.948 | $4.799 | $5.096 |
| 2028-05-09 | $4.948 | $4.799 | $5.096 |
| 2028-05-10 | $4.948 | $4.799 | $5.096 |
| 2028-05-11 | $4.948 | $4.799 | $5.096 |
| 2028-05-12 | $4.948 | $4.799 | $5.096 |
| 2028-05-13 | $4.913 | $4.765 | $5.060 |
| 2028-05-14 | $4.913 | $4.765 | $5.060 |
| 2028-05-15 | $4.913 | $4.765 | $5.060 |
| 2028-05-16 | $4.913 | $4.765 | $5.060 |
| 2028-05-17 | $4.913 | $4.765 | $5.060 |
| 2028-05-18 | $4.913 | $4.765 | $5.060 |
| 2028-05-19 | $4.913 | $4.765 | $5.060 |
| 2028-05-20 | $4.913 | $4.765 | $5.060 |
| 2028-05-21 | $4.901 | $4.753 | $5.048 |
| 2028-05-22 | $4.901 | $4.753 | $5.048 |
| 2028-05-23 | $4.901 | $4.753 | $5.048 |
| 2028-05-24 | $4.901 | $4.753 | $5.048 |
| 2028-05-25 | $4.901 | $4.753 | $5.048 |
| 2028-05-26 | $4.901 | $4.753 | $5.048 |
| 2028-05-27 | $4.901 | $4.753 | $5.048 |
| 2028-05-28 | $4.901 | $4.753 | $5.048 |
| 2028-05-29 | $4.901 | $4.753 | $5.048 |
| 2028-05-30 | $4.901 | $4.753 | $5.048 |
| 2028-05-31 | $4.901 | $4.753 | $5.048 |
| 2028 June | |||
| 2028-06-01 | $4.901 | $4.753 | $5.048 |
| 2028-06-02 | $4.901 | $4.753 | $5.048 |
| 2028-06-03 | $4.901 | $4.753 | $5.048 |
| 2028-06-04 | $4.866 | $4.720 | $5.012 |
| 2028-06-05 | $4.866 | $4.720 | $5.012 |
| 2028-06-06 | $4.866 | $4.720 | $5.012 |
| 2028-06-07 | $4.866 | $4.720 | $5.012 |
| 2028-06-08 | $4.866 | $4.720 | $5.012 |
| 2028-06-09 | $4.866 | $4.720 | $5.012 |
| 2028-06-10 | $4.866 | $4.720 | $5.012 |
| 2028-06-11 | $4.866 | $4.720 | $5.012 |
| 2028-06-12 | $4.854 | $4.708 | $4.999 |
| 2028-06-13 | $4.854 | $4.708 | $4.999 |
| 2028-06-14 | $4.854 | $4.708 | $4.999 |
| 2028-06-15 | $4.854 | $4.708 | $4.999 |
| 2028-06-16 | $4.854 | $4.708 | $4.999 |
| 2028-06-17 | $4.854 | $4.708 | $4.999 |
| 2028-06-18 | $4.854 | $4.708 | $4.999 |
| 2028-06-19 | $4.854 | $4.708 | $4.999 |
| 2028-06-20 | $4.854 | $4.708 | $4.999 |
| 2028-06-21 | $4.854 | $4.708 | $4.999 |
| 2028-06-22 | $4.854 | $4.708 | $4.999 |
| 2028-06-23 | $4.854 | $4.708 | $4.999 |
| 2028-06-24 | $4.854 | $4.708 | $4.999 |
| 2028-06-25 | $4.854 | $4.708 | $4.999 |
| 2028-06-26 | $4.819 | $4.675 | $4.964 |
| 2028-06-27 | $4.819 | $4.675 | $4.964 |
| 2028-06-28 | $4.819 | $4.675 | $4.964 |
| 2028-06-29 | $4.819 | $4.675 | $4.964 |
| 2028-06-30 | $4.819 | $4.675 | $4.964 |
| 2028 July | |||
| 2028-07-01 | $4.819 | $4.675 | $4.964 |
| 2028-07-02 | $4.819 | $4.675 | $4.964 |
| 2028-07-03 | $4.819 | $4.675 | $4.964 |
| 2028-07-04 | $4.807 | $4.663 | $4.951 |
| 2028-07-05 | $4.807 | $4.663 | $4.951 |
| 2028-07-06 | $4.807 | $4.663 | $4.951 |
| 2028-07-07 | $4.807 | $4.663 | $4.951 |
| 2028-07-08 | $4.807 | $4.663 | $4.951 |
| 2028-07-09 | $4.807 | $4.663 | $4.951 |
| 2028-07-10 | $4.807 | $4.663 | $4.951 |
| 2028-07-11 | $4.807 | $4.663 | $4.951 |
| 2028-07-12 | $4.807 | $4.663 | $4.951 |
| 2028-07-13 | $4.807 | $4.663 | $4.951 |
| 2028-07-14 | $4.807 | $4.663 | $4.951 |
| 2028-07-15 | $4.807 | $4.663 | $4.951 |
| 2028-07-16 | $4.807 | $4.663 | $4.951 |
| 2028-07-17 | $4.807 | $4.663 | $4.951 |
| 2028-07-18 | $4.773 | $4.630 | $4.916 |
| 2028-07-19 | $4.773 | $4.630 | $4.916 |
| 2028-07-20 | $4.773 | $4.630 | $4.916 |
| 2028-07-21 | $4.773 | $4.630 | $4.916 |
| 2028-07-22 | $4.773 | $4.630 | $4.916 |
| 2028-07-23 | $4.773 | $4.630 | $4.916 |
| 2028-07-24 | $4.773 | $4.630 | $4.916 |
| 2028-07-25 | $4.773 | $4.630 | $4.916 |
| 2028-07-26 | $4.761 | $4.618 | $4.904 |
| 2028-07-27 | $4.761 | $4.618 | $4.904 |
| 2028-07-28 | $4.761 | $4.618 | $4.904 |
| 2028-07-29 | $4.761 | $4.618 | $4.904 |
| 2028-07-30 | $4.761 | $4.618 | $4.904 |
| 2028-07-31 | $4.761 | $4.618 | $4.904 |
| 2028 August | |||
| 2028-08-01 | $4.761 | $4.618 | $4.904 |
| 2028-08-02 | $4.761 | $4.618 | $4.904 |
| 2028-08-03 | $4.761 | $4.618 | $4.904 |
| 2028-08-04 | $4.761 | $4.618 | $4.904 |
| 2028-08-05 | $4.761 | $4.618 | $4.904 |
| 2028-08-06 | $4.761 | $4.618 | $4.904 |
| 2028-08-07 | $4.761 | $4.618 | $4.904 |
| 2028-08-08 | $4.761 | $4.618 | $4.904 |
| 2028-08-09 | $4.727 | $4.586 | $4.869 |
| 2028-08-10 | $4.727 | $4.586 | $4.869 |
| 2028-08-11 | $4.727 | $4.586 | $4.869 |
| 2028-08-12 | $4.727 | $4.586 | $4.869 |
| 2028-08-13 | $4.727 | $4.586 | $4.869 |
| 2028-08-14 | $4.727 | $4.586 | $4.869 |
| 2028-08-15 | $4.727 | $4.586 | $4.869 |
| 2028-08-16 | $4.727 | $4.586 | $4.869 |
| 2028-08-17 | $4.716 | $4.574 | $4.857 |
| 2028-08-18 | $4.716 | $4.574 | $4.857 |
| 2028-08-19 | $4.716 | $4.574 | $4.857 |
| 2028-08-20 | $4.716 | $4.574 | $4.857 |
| 2028-08-21 | $4.716 | $4.574 | $4.857 |
| 2028-08-22 | $4.716 | $4.574 | $4.857 |
| 2028-08-23 | $4.716 | $4.574 | $4.857 |
| 2028-08-24 | $4.716 | $4.574 | $4.857 |
| 2028-08-25 | $4.716 | $4.574 | $4.857 |
| 2028-08-26 | $4.716 | $4.574 | $4.857 |
| 2028-08-27 | $4.716 | $4.574 | $4.857 |
| 2028-08-28 | $4.716 | $4.574 | $4.857 |
| 2028-08-29 | $4.716 | $4.574 | $4.857 |
| 2028-08-30 | $4.716 | $4.574 | $4.857 |
| 2028-08-31 | $4.682 | $4.542 | $4.823 |
| 2028 September | |||
| 2028-09-01 | $4.682 | $4.542 | $4.823 |
| 2028-09-02 | $4.682 | $4.542 | $4.823 |
| 2028-09-03 | $4.682 | $4.542 | $4.823 |
| 2028-09-04 | $4.682 | $4.542 | $4.823 |
| 2028-09-05 | $4.682 | $4.542 | $4.823 |
| 2028-09-06 | $4.682 | $4.542 | $4.823 |
| 2028-09-07 | $4.682 | $4.542 | $4.823 |
| 2028-09-08 | $4.670 | $4.530 | $4.811 |
| 2028-09-09 | $4.670 | $4.530 | $4.811 |
| 2028-09-10 | $4.670 | $4.530 | $4.811 |
| 2028-09-11 | $4.670 | $4.530 | $4.811 |
| 2028-09-12 | $4.670 | $4.530 | $4.811 |
| 2028-09-13 | $4.670 | $4.530 | $4.811 |
| 2028-09-14 | $4.670 | $4.530 | $4.811 |
| 2028-09-15 | $4.670 | $4.530 | $4.811 |
| 2028-09-16 | $4.670 | $4.530 | $4.811 |
| 2028-09-17 | $4.670 | $4.530 | $4.811 |
| 2028-09-18 | $4.670 | $4.530 | $4.811 |
| 2028-09-19 | $4.670 | $4.530 | $4.811 |
| 2028-09-20 | $4.670 | $4.530 | $4.811 |
| 2028-09-21 | $4.670 | $4.530 | $4.811 |
| 2028-09-22 | $4.637 | $4.498 | $4.776 |
| 2028-09-23 | $4.637 | $4.498 | $4.776 |
| 2028-09-24 | $4.637 | $4.498 | $4.776 |