Current PCAT price: $7.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.199 | $6.983 | $7.415 |
| 2026-01-02 | $7.199 | $6.983 | $7.415 |
| 2026-01-03 | $7.199 | $6.983 | $7.415 |
| 2026-01-04 | $7.199 | $6.983 | $7.415 |
| 2026-01-05 | $7.199 | $6.983 | $7.415 |
| 2026-01-06 | $7.148 | $6.934 | $7.362 |
| 2026-01-07 | $7.148 | $6.934 | $7.362 |
| 2026-01-08 | $7.148 | $6.934 | $7.362 |
| 2026-01-09 | $7.148 | $6.934 | $7.362 |
| 2026-01-10 | $7.148 | $6.934 | $7.362 |
| 2026-01-11 | $7.148 | $6.934 | $7.362 |
| 2026-01-12 | $7.148 | $6.934 | $7.362 |
| 2026-01-13 | $7.148 | $6.934 | $7.362 |
| 2026-01-14 | $7.130 | $6.916 | $7.344 |
| 2026-01-15 | $7.130 | $6.916 | $7.344 |
| 2026-01-16 | $7.130 | $6.916 | $7.344 |
| 2026-01-17 | $7.130 | $6.916 | $7.344 |
| 2026-01-18 | $7.130 | $6.916 | $7.344 |
| 2026-01-19 | $7.130 | $6.916 | $7.344 |
| 2026-01-20 | $7.130 | $6.916 | $7.344 |
| 2026-01-21 | $7.130 | $6.916 | $7.344 |
| 2026-01-22 | $7.130 | $6.916 | $7.344 |
| 2026-01-23 | $7.130 | $6.916 | $7.344 |
| 2026-01-24 | $7.130 | $6.916 | $7.344 |
| 2026-01-25 | $7.130 | $6.916 | $7.344 |
| 2026-01-26 | $7.130 | $6.916 | $7.344 |
| 2026-01-27 | $7.130 | $6.916 | $7.344 |
| 2026-01-28 | $7.080 | $6.867 | $7.292 |
| 2026-01-29 | $7.080 | $6.867 | $7.292 |
| 2026-01-30 | $7.080 | $6.867 | $7.292 |
| 2026-01-31 | $7.080 | $6.867 | $7.292 |
| 2026 February | |||
| 2026-02-01 | $7.080 | $6.867 | $7.292 |
| 2026-02-02 | $7.080 | $6.867 | $7.292 |
| 2026-02-03 | $7.080 | $6.867 | $7.292 |
| 2026-02-04 | $7.080 | $6.867 | $7.292 |
| 2026-02-05 | $7.062 | $6.850 | $7.274 |
| 2026-02-06 | $7.062 | $6.850 | $7.274 |
| 2026-02-07 | $7.062 | $6.850 | $7.274 |
| 2026-02-08 | $7.062 | $6.850 | $7.274 |
| 2026-02-09 | $7.062 | $6.850 | $7.274 |
| 2026-02-10 | $7.062 | $6.850 | $7.274 |
| 2026-02-11 | $7.062 | $6.850 | $7.274 |
| 2026-02-12 | $7.062 | $6.850 | $7.274 |
| 2026-02-13 | $7.062 | $6.850 | $7.274 |
| 2026-02-14 | $7.062 | $6.850 | $7.274 |
| 2026-02-15 | $7.062 | $6.850 | $7.274 |
| 2026-02-16 | $7.062 | $6.850 | $7.274 |
| 2026-02-17 | $7.062 | $6.850 | $7.274 |
| 2026-02-18 | $7.062 | $6.850 | $7.274 |
| 2026-02-19 | $7.012 | $6.801 | $7.222 |
| 2026-02-20 | $7.012 | $6.801 | $7.222 |
| 2026-02-21 | $7.012 | $6.801 | $7.222 |
| 2026-02-22 | $7.012 | $6.801 | $7.222 |
| 2026-02-23 | $7.012 | $6.801 | $7.222 |
| 2026-02-24 | $7.012 | $6.801 | $7.222 |
| 2026-02-25 | $7.012 | $6.801 | $7.222 |
| 2026-02-26 | $7.012 | $6.801 | $7.222 |
| 2026-02-27 | $6.994 | $6.785 | $7.204 |
| 2026-02-28 | $6.994 | $6.785 | $7.204 |
| 2026 March | |||
| 2026-03-01 | $6.994 | $6.785 | $7.204 |
| 2026-03-02 | $6.994 | $6.785 | $7.204 |
| 2026-03-03 | $6.994 | $6.785 | $7.204 |
| 2026-03-04 | $6.994 | $6.785 | $7.204 |
| 2026-03-05 | $6.994 | $6.785 | $7.204 |
| 2026-03-06 | $6.994 | $6.785 | $7.204 |
| 2026-03-07 | $6.994 | $6.785 | $7.204 |
| 2026-03-08 | $6.994 | $6.785 | $7.204 |
| 2026-03-09 | $6.994 | $6.785 | $7.204 |
| 2026-03-10 | $6.994 | $6.785 | $7.204 |
| 2026-03-11 | $6.994 | $6.785 | $7.204 |
| 2026-03-12 | $6.994 | $6.785 | $7.204 |
| 2026-03-13 | $6.945 | $6.736 | $7.153 |
| 2026-03-14 | $6.945 | $6.736 | $7.153 |
| 2026-03-15 | $6.945 | $6.736 | $7.153 |
| 2026-03-16 | $6.945 | $6.736 | $7.153 |
| 2026-03-17 | $6.945 | $6.736 | $7.153 |
| 2026-03-18 | $6.945 | $6.736 | $7.153 |
| 2026-03-19 | $6.945 | $6.736 | $7.153 |
| 2026-03-20 | $6.945 | $6.736 | $7.153 |
| 2026-03-21 | $6.927 | $6.720 | $7.135 |
| 2026-03-22 | $6.927 | $6.720 | $7.135 |
| 2026-03-23 | $6.927 | $6.720 | $7.135 |
| 2026-03-24 | $6.927 | $6.720 | $7.135 |
| 2026-03-25 | $6.927 | $6.720 | $7.135 |
| 2026-03-26 | $6.927 | $6.720 | $7.135 |
| 2026-03-27 | $6.927 | $6.720 | $7.135 |
| 2026-03-28 | $6.927 | $6.720 | $7.135 |
| 2026-03-29 | $6.927 | $6.720 | $7.135 |
| 2026-03-30 | $6.927 | $6.720 | $7.135 |
| 2026-03-31 | $6.927 | $6.720 | $7.135 |
| 2026 April | |||
| 2026-04-01 | $6.927 | $6.720 | $7.135 |
| 2026-04-02 | $6.927 | $6.720 | $7.135 |
| 2026-04-03 | $6.927 | $6.720 | $7.135 |
| 2026-04-04 | $6.878 | $6.672 | $7.085 |
| 2026-04-05 | $6.878 | $6.672 | $7.085 |
| 2026-04-06 | $6.878 | $6.672 | $7.085 |
| 2026-04-07 | $6.878 | $6.672 | $7.085 |
| 2026-04-08 | $6.878 | $6.672 | $7.085 |
| 2026-04-09 | $6.878 | $6.672 | $7.085 |
| 2026-04-10 | $6.878 | $6.672 | $7.085 |
| 2026-04-11 | $6.878 | $6.672 | $7.085 |
| 2026-04-12 | $6.861 | $6.655 | $7.067 |
| 2026-04-13 | $6.861 | $6.655 | $7.067 |
| 2026-04-14 | $6.861 | $6.655 | $7.067 |
| 2026-04-15 | $6.861 | $6.655 | $7.067 |
| 2026-04-16 | $6.861 | $6.655 | $7.067 |
| 2026-04-17 | $6.861 | $6.655 | $7.067 |
| 2026-04-18 | $6.861 | $6.655 | $7.067 |
| 2026-04-19 | $6.861 | $6.655 | $7.067 |
| 2026-04-20 | $6.861 | $6.655 | $7.067 |
| 2026-04-21 | $6.861 | $6.655 | $7.067 |
| 2026-04-22 | $6.861 | $6.655 | $7.067 |
| 2026-04-23 | $6.861 | $6.655 | $7.067 |
| 2026-04-24 | $6.861 | $6.655 | $7.067 |
| 2026-04-25 | $6.861 | $6.655 | $7.067 |
| 2026-04-26 | $6.812 | $6.608 | $7.017 |
| 2026-04-27 | $6.812 | $6.608 | $7.017 |
| 2026-04-28 | $6.812 | $6.608 | $7.017 |
| 2026-04-29 | $6.812 | $6.608 | $7.017 |
| 2026-04-30 | $6.812 | $6.608 | $7.017 |
| 2026 May | |||
| 2026-05-01 | $6.812 | $6.608 | $7.017 |
| 2026-05-02 | $6.812 | $6.608 | $7.017 |
| 2026-05-03 | $6.812 | $6.608 | $7.017 |
| 2026-05-04 | $6.795 | $6.592 | $6.999 |
| 2026-05-05 | $6.795 | $6.592 | $6.999 |
| 2026-05-06 | $6.795 | $6.592 | $6.999 |
| 2026-05-07 | $6.795 | $6.592 | $6.999 |
| 2026-05-08 | $6.795 | $6.592 | $6.999 |
| 2026-05-09 | $6.795 | $6.592 | $6.999 |
| 2026-05-10 | $6.795 | $6.592 | $6.999 |
| 2026-05-11 | $6.795 | $6.592 | $6.999 |
| 2026-05-12 | $6.795 | $6.592 | $6.999 |
| 2026-05-13 | $6.795 | $6.592 | $6.999 |
| 2026-05-14 | $6.795 | $6.592 | $6.999 |
| 2026-05-15 | $6.795 | $6.592 | $6.999 |
| 2026-05-16 | $6.795 | $6.592 | $6.999 |
| 2026-05-17 | $6.795 | $6.592 | $6.999 |
| 2026-05-18 | $6.747 | $6.545 | $6.950 |
| 2026-05-19 | $6.747 | $6.545 | $6.950 |
| 2026-05-20 | $6.747 | $6.545 | $6.950 |
| 2026-05-21 | $6.747 | $6.545 | $6.950 |
| 2026-05-22 | $6.747 | $6.545 | $6.950 |
| 2026-05-23 | $6.747 | $6.545 | $6.950 |
| 2026-05-24 | $6.747 | $6.545 | $6.950 |
| 2026-05-25 | $6.747 | $6.545 | $6.950 |
| 2026-05-26 | $6.730 | $6.529 | $6.932 |
| 2026-05-27 | $6.730 | $6.529 | $6.932 |
| 2026-05-28 | $6.730 | $6.529 | $6.932 |
| 2026-05-29 | $6.730 | $6.529 | $6.932 |
| 2026-05-30 | $6.730 | $6.529 | $6.932 |
| 2026-05-31 | $6.730 | $6.529 | $6.932 |
| 2026 June | |||
| 2026-06-01 | $6.730 | $6.529 | $6.932 |
| 2026-06-02 | $6.730 | $6.529 | $6.932 |
| 2026-06-03 | $6.730 | $6.529 | $6.932 |
| 2026-06-04 | $6.730 | $6.529 | $6.932 |
| 2026-06-05 | $6.730 | $6.529 | $6.932 |
| 2026-06-06 | $6.730 | $6.529 | $6.932 |
| 2026-06-07 | $6.730 | $6.529 | $6.932 |
| 2026-06-08 | $6.730 | $6.529 | $6.932 |
| 2026-06-09 | $6.683 | $6.482 | $6.883 |
| 2026-06-10 | $6.683 | $6.482 | $6.883 |
| 2026-06-11 | $6.683 | $6.482 | $6.883 |
| 2026-06-12 | $6.683 | $6.482 | $6.883 |
| 2026-06-13 | $6.683 | $6.482 | $6.883 |
| 2026-06-14 | $6.683 | $6.482 | $6.883 |
| 2026-06-15 | $6.683 | $6.482 | $6.883 |
| 2026-06-16 | $6.683 | $6.482 | $6.883 |
| 2026-06-17 | $6.666 | $6.466 | $6.866 |
| 2026-06-18 | $6.666 | $6.466 | $6.866 |
| 2026-06-19 | $6.666 | $6.466 | $6.866 |
| 2026-06-20 | $6.666 | $6.466 | $6.866 |
| 2026-06-21 | $6.666 | $6.466 | $6.866 |
| 2026-06-22 | $6.666 | $6.466 | $6.866 |
| 2026-06-23 | $6.666 | $6.466 | $6.866 |
| 2026-06-24 | $6.666 | $6.466 | $6.866 |
| 2026-06-25 | $6.666 | $6.466 | $6.866 |
| 2026-06-26 | $6.666 | $6.466 | $6.866 |
| 2026-06-27 | $6.666 | $6.466 | $6.866 |
| 2026-06-28 | $6.666 | $6.466 | $6.866 |
| 2026-06-29 | $6.666 | $6.466 | $6.866 |
| 2026-06-30 | $6.666 | $6.466 | $6.866 |
| 2026 July | |||
| 2026-07-01 | $6.619 | $6.420 | $6.817 |
| 2026-07-02 | $6.619 | $6.420 | $6.817 |
| 2026-07-03 | $6.619 | $6.420 | $6.817 |
| 2026-07-04 | $6.619 | $6.420 | $6.817 |
| 2026-07-05 | $6.619 | $6.420 | $6.817 |
| 2026-07-06 | $6.619 | $6.420 | $6.817 |
| 2026-07-07 | $6.619 | $6.420 | $6.817 |
| 2026-07-08 | $6.619 | $6.420 | $6.817 |
| 2026-07-09 | $6.602 | $6.404 | $6.800 |
| 2026-07-10 | $6.602 | $6.404 | $6.800 |
| 2026-07-11 | $6.602 | $6.404 | $6.800 |
| 2026-07-12 | $6.602 | $6.404 | $6.800 |
| 2026-07-13 | $6.602 | $6.404 | $6.800 |
| 2026-07-14 | $6.602 | $6.404 | $6.800 |
| 2026-07-15 | $6.602 | $6.404 | $6.800 |
| 2026-07-16 | $6.602 | $6.404 | $6.800 |
| 2026-07-17 | $6.602 | $6.404 | $6.800 |
| 2026-07-18 | $6.602 | $6.404 | $6.800 |
| 2026-07-19 | $6.602 | $6.404 | $6.800 |
| 2026-07-20 | $6.602 | $6.404 | $6.800 |
| 2026-07-21 | $6.602 | $6.404 | $6.800 |
| 2026-07-22 | $6.602 | $6.404 | $6.800 |
| 2026-07-23 | $6.555 | $6.359 | $6.752 |
| 2026-07-24 | $6.555 | $6.359 | $6.752 |
| 2026-07-25 | $6.555 | $6.359 | $6.752 |
| 2026-07-26 | $6.555 | $6.359 | $6.752 |
| 2026-07-27 | $6.555 | $6.359 | $6.752 |
| 2026-07-28 | $6.555 | $6.359 | $6.752 |
| 2026-07-29 | $6.555 | $6.359 | $6.752 |
| 2026-07-30 | $6.555 | $6.359 | $6.752 |
| 2026-07-31 | $6.539 | $6.343 | $6.735 |
| 2026 August | |||
| 2026-08-01 | $6.539 | $6.343 | $6.735 |
| 2026-08-02 | $6.539 | $6.343 | $6.735 |
| 2026-08-03 | $6.539 | $6.343 | $6.735 |
| 2026-08-04 | $6.539 | $6.343 | $6.735 |
| 2026-08-05 | $6.539 | $6.343 | $6.735 |
| 2026-08-06 | $6.539 | $6.343 | $6.735 |
| 2026-08-07 | $6.539 | $6.343 | $6.735 |
| 2026-08-08 | $6.539 | $6.343 | $6.735 |
| 2026-08-09 | $6.539 | $6.343 | $6.735 |
| 2026-08-10 | $6.539 | $6.343 | $6.735 |
| 2026-08-11 | $6.539 | $6.343 | $6.735 |
| 2026-08-12 | $6.539 | $6.343 | $6.735 |
| 2026-08-13 | $6.539 | $6.343 | $6.735 |
| 2026-08-14 | $6.493 | $6.298 | $6.687 |
| 2026-08-15 | $6.493 | $6.298 | $6.687 |
| 2026-08-16 | $6.493 | $6.298 | $6.687 |
| 2026-08-17 | $6.493 | $6.298 | $6.687 |
| 2026-08-18 | $6.493 | $6.298 | $6.687 |
| 2026-08-19 | $6.493 | $6.298 | $6.687 |
| 2026-08-20 | $6.493 | $6.298 | $6.687 |
| 2026-08-21 | $6.493 | $6.298 | $6.687 |
| 2026-08-22 | $6.476 | $6.282 | $6.671 |
| 2026-08-23 | $6.476 | $6.282 | $6.671 |
| 2026-08-24 | $6.476 | $6.282 | $6.671 |
| 2026-08-25 | $6.476 | $6.282 | $6.671 |
| 2026-08-26 | $6.476 | $6.282 | $6.671 |
| 2026-08-27 | $6.476 | $6.282 | $6.671 |
| 2026-08-28 | $6.476 | $6.282 | $6.671 |
| 2026-08-29 | $6.476 | $6.282 | $6.671 |
| 2026-08-30 | $6.476 | $6.282 | $6.671 |
| 2026-08-31 | $6.476 | $6.282 | $6.671 |
| 2026 September | |||
| 2026-09-01 | $6.476 | $6.282 | $6.671 |
| 2026-09-02 | $6.476 | $6.282 | $6.671 |
| 2026-09-03 | $6.476 | $6.282 | $6.671 |
| 2026-09-04 | $6.476 | $6.282 | $6.671 |
| 2026-09-05 | $6.431 | $6.238 | $6.623 |
| 2026-09-06 | $6.431 | $6.238 | $6.623 |
| 2026-09-07 | $6.431 | $6.238 | $6.623 |
| 2026-09-08 | $6.431 | $6.238 | $6.623 |
| 2026-09-09 | $6.431 | $6.238 | $6.623 |
| 2026-09-10 | $6.431 | $6.238 | $6.623 |
| 2026-09-11 | $6.431 | $6.238 | $6.623 |
| 2026-09-12 | $6.431 | $6.238 | $6.623 |
| 2026-09-13 | $6.415 | $6.222 | $6.607 |
| 2026-09-14 | $6.415 | $6.222 | $6.607 |
| 2026-09-15 | $6.415 | $6.222 | $6.607 |
| 2026-09-16 | $6.415 | $6.222 | $6.607 |
| 2026-09-17 | $6.415 | $6.222 | $6.607 |
| 2026-09-18 | $6.415 | $6.222 | $6.607 |
| 2026-09-19 | $6.415 | $6.222 | $6.607 |
| 2026-09-20 | $6.415 | $6.222 | $6.607 |
| 2026-09-21 | $6.415 | $6.222 | $6.607 |
| 2026-09-22 | $6.415 | $6.222 | $6.607 |
| 2026-09-23 | $6.415 | $6.222 | $6.607 |
| 2026-09-24 | $6.415 | $6.222 | $6.607 |
| 2026-09-25 | $6.415 | $6.222 | $6.607 |