Current PROGEN price: $0.5880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2077 | $0.2015 | $0.2140 |
| 2026-01-02 | $0.2011 | $0.1951 | $0.2071 |
| 2026-01-03 | $0.1947 | $0.1888 | $0.2005 |
| 2026-01-04 | $0.1907 | $0.1850 | $0.1964 |
| 2026-01-05 | $0.1953 | $0.1895 | $0.2012 |
| 2026-01-06 | $0.1891 | $0.1834 | $0.1947 |
| 2026-01-07 | $0.1897 | $0.1840 | $0.1954 |
| 2026-01-08 | $0.1916 | $0.1859 | $0.1974 |
| 2026-01-09 | $0.1903 | $0.1846 | $0.1961 |
| 2026-01-10 | $0.1843 | $0.1787 | $0.1898 |
| 2026-01-11 | $0.1887 | $0.1831 | $0.1944 |
| 2026-01-12 | $0.1933 | $0.1875 | $0.1991 |
| 2026-01-13 | $0.1980 | $0.1921 | $0.2039 |
| 2026-01-14 | $0.1917 | $0.1859 | $0.1974 |
| 2026-01-15 | $0.1963 | $0.1904 | $0.2022 |
| 2026-01-16 | $0.1900 | $0.1843 | $0.1957 |
| 2026-01-17 | $0.1900 | $0.1843 | $0.1957 |
| 2026-01-18 | $0.1880 | $0.1824 | $0.1937 |
| 2026-01-19 | $0.1894 | $0.1837 | $0.1950 |
| 2026-01-20 | $0.1833 | $0.1778 | $0.1888 |
| 2026-01-21 | $0.1774 | $0.1721 | $0.1828 |
| 2026-01-22 | $0.1729 | $0.1677 | $0.1781 |
| 2026-01-23 | $0.1673 | $0.1623 | $0.1724 |
| 2026-01-24 | $0.1669 | $0.1619 | $0.1719 |
| 2026-01-25 | $0.1615 | $0.1567 | $0.1664 |
| 2026-01-26 | $0.1564 | $0.1517 | $0.1611 |
| 2026-01-27 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-28 | $0.1569 | $0.1522 | $0.1616 |
| 2026-01-29 | $0.1519 | $0.1473 | $0.1564 |
| 2026-01-30 | $0.1524 | $0.1478 | $0.1570 |
| 2026-01-31 | $0.1540 | $0.1493 | $0.1586 |
| 2026 February | |||
| 2026-02-01 | $0.1529 | $0.1483 | $0.1575 |
| 2026-02-02 | $0.1480 | $0.1436 | $0.1525 |
| 2026-02-03 | $0.1516 | $0.1471 | $0.1562 |
| 2026-02-04 | $0.1553 | $0.1506 | $0.1600 |
| 2026-02-05 | $0.1591 | $0.1543 | $0.1638 |
| 2026-02-06 | $0.1540 | $0.1494 | $0.1586 |
| 2026-02-07 | $0.1577 | $0.1530 | $0.1624 |
| 2026-02-08 | $0.1527 | $0.1481 | $0.1572 |
| 2026-02-09 | $0.1527 | $0.1481 | $0.1572 |
| 2026-02-10 | $0.1510 | $0.1465 | $0.1556 |
| 2026-02-11 | $0.1521 | $0.1476 | $0.1567 |
| 2026-02-12 | $0.1473 | $0.1428 | $0.1517 |
| 2026-02-13 | $0.1425 | $0.1383 | $0.1468 |
| 2026-02-14 | $0.1389 | $0.1347 | $0.1430 |
| 2026-02-15 | $0.1344 | $0.1304 | $0.1385 |
| 2026-02-16 | $0.1341 | $0.1300 | $0.1381 |
| 2026-02-17 | $0.1298 | $0.1259 | $0.1337 |
| 2026-02-18 | $0.1256 | $0.1219 | $0.1294 |
| 2026-02-19 | $0.1231 | $0.1194 | $0.1267 |
| 2026-02-20 | $0.1260 | $0.1223 | $0.1298 |
| 2026-02-21 | $0.1220 | $0.1183 | $0.1257 |
| 2026-02-22 | $0.1224 | $0.1188 | $0.1261 |
| 2026-02-23 | $0.1237 | $0.1200 | $0.1274 |
| 2026-02-24 | $0.1228 | $0.1192 | $0.1265 |
| 2026-02-25 | $0.1189 | $0.1153 | $0.1225 |
| 2026-02-26 | $0.1218 | $0.1181 | $0.1254 |
| 2026-02-27 | $0.1248 | $0.1210 | $0.1285 |
| 2026-02-28 | $0.1278 | $0.1239 | $0.1316 |
| 2026 March | |||
| 2026-03-01 | $0.1237 | $0.1200 | $0.1274 |
| 2026-03-02 | $0.1267 | $0.1229 | $0.1305 |
| 2026-03-03 | $0.1226 | $0.1190 | $0.1263 |
| 2026-03-04 | $0.1226 | $0.1190 | $0.1263 |
| 2026-03-05 | $0.1213 | $0.1177 | $0.1250 |
| 2026-03-06 | $0.1222 | $0.1185 | $0.1259 |
| 2026-03-07 | $0.1183 | $0.1147 | $0.1218 |
| 2026-03-08 | $0.1145 | $0.1111 | $0.1179 |
| 2026-03-09 | $0.1116 | $0.1082 | $0.1149 |
| 2026-03-10 | $0.1080 | $0.1048 | $0.1112 |
| 2026-03-11 | $0.1077 | $0.1045 | $0.1109 |
| 2026-03-12 | $0.1043 | $0.1011 | $0.1074 |
| 2026-03-13 | $0.1009 | $0.0979 | $0.1039 |
| 2026-03-14 | $0.0989 | $0.0959 | $0.1018 |
| 2026-03-15 | $0.1013 | $0.0982 | $0.1043 |
| 2026-03-16 | $0.0980 | $0.0951 | $0.1010 |
| 2026-03-17 | $0.0983 | $0.0954 | $0.1013 |
| 2026-03-18 | $0.0994 | $0.0964 | $0.1023 |
| 2026-03-19 | $0.0987 | $0.0957 | $0.1016 |
| 2026-03-20 | $0.0955 | $0.0927 | $0.0984 |
| 2026-03-21 | $0.0978 | $0.0949 | $0.1008 |
| 2026-03-22 | $0.1002 | $0.0972 | $0.1032 |
| 2026-03-23 | $0.1027 | $0.0996 | $0.1057 |
| 2026-03-24 | $0.0994 | $0.0964 | $0.1023 |
| 2026-03-25 | $0.1018 | $0.0987 | $0.1048 |
| 2026-03-26 | $0.0985 | $0.0956 | $0.1015 |
| 2026-03-27 | $0.0985 | $0.0956 | $0.1015 |
| 2026-03-28 | $0.0975 | $0.0946 | $0.1004 |
| 2026-03-29 | $0.0982 | $0.0952 | $0.1011 |
| 2026-03-30 | $0.0950 | $0.0922 | $0.0979 |
| 2026-03-31 | $0.0920 | $0.0892 | $0.0947 |
| 2026 April | |||
| 2026-04-01 | $0.0896 | $0.0869 | $0.0923 |
| 2026-04-02 | $0.0868 | $0.0842 | $0.0894 |
| 2026-04-03 | $0.0865 | $0.0839 | $0.0891 |
| 2026-04-04 | $0.0837 | $0.0812 | $0.0863 |
| 2026-04-05 | $0.0811 | $0.0786 | $0.0835 |
| 2026-04-06 | $0.0794 | $0.0770 | $0.0818 |
| 2026-04-07 | $0.0813 | $0.0789 | $0.0838 |
| 2026-04-08 | $0.0787 | $0.0764 | $0.0811 |
| 2026-04-09 | $0.0790 | $0.0766 | $0.0814 |
| 2026-04-10 | $0.0798 | $0.0774 | $0.0822 |
| 2026-04-11 | $0.0793 | $0.0769 | $0.0817 |
| 2026-04-12 | $0.0767 | $0.0744 | $0.0790 |
| 2026-04-13 | $0.0786 | $0.0762 | $0.0810 |
| 2026-04-14 | $0.0805 | $0.0781 | $0.0829 |
| 2026-04-15 | $0.0825 | $0.0800 | $0.0849 |
| 2026-04-16 | $0.0798 | $0.0774 | $0.0822 |
| 2026-04-17 | $0.0818 | $0.0793 | $0.0842 |
| 2026-04-18 | $0.0791 | $0.0768 | $0.0815 |
| 2026-04-19 | $0.0791 | $0.0768 | $0.0815 |
| 2026-04-20 | $0.0783 | $0.0760 | $0.0807 |
| 2026-04-21 | $0.0789 | $0.0765 | $0.0812 |
| 2026-04-22 | $0.0763 | $0.0740 | $0.0786 |
| 2026-04-23 | $0.0739 | $0.0717 | $0.0761 |
| 2026-04-24 | $0.0720 | $0.0698 | $0.0742 |
| 2026-04-25 | $0.0697 | $0.0676 | $0.0718 |
| 2026-04-26 | $0.0695 | $0.0674 | $0.0716 |
| 2026-04-27 | $0.0673 | $0.0653 | $0.0693 |
| 2026-04-28 | $0.0651 | $0.0632 | $0.0671 |
| 2026-04-29 | $0.0638 | $0.0619 | $0.0657 |
| 2026-04-30 | $0.0653 | $0.0634 | $0.0673 |
| 2026 May | |||
| 2026-05-01 | $0.0633 | $0.0614 | $0.0652 |
| 2026-05-02 | $0.0635 | $0.0616 | $0.0654 |
| 2026-05-03 | $0.0641 | $0.0622 | $0.0660 |
| 2026-05-04 | $0.0637 | $0.0618 | $0.0656 |
| 2026-05-05 | $0.0616 | $0.0598 | $0.0635 |
| 2026-05-06 | $0.0631 | $0.0612 | $0.0650 |
| 2026-05-07 | $0.0647 | $0.0627 | $0.0666 |
| 2026-05-08 | $0.0662 | $0.0643 | $0.0682 |
| 2026-05-09 | $0.0641 | $0.0622 | $0.0660 |
| 2026-05-10 | $0.0657 | $0.0637 | $0.0677 |
| 2026-05-11 | $0.0636 | $0.0617 | $0.0655 |
| 2026-05-12 | $0.0636 | $0.0617 | $0.0655 |
| 2026-05-13 | $0.0629 | $0.0610 | $0.0648 |
| 2026-05-14 | $0.0634 | $0.0615 | $0.0653 |
| 2026-05-15 | $0.0613 | $0.0595 | $0.0632 |
| 2026-05-16 | $0.0594 | $0.0576 | $0.0611 |
| 2026-05-17 | $0.0578 | $0.0561 | $0.0596 |
| 2026-05-18 | $0.0560 | $0.0543 | $0.0577 |
| 2026-05-19 | $0.0558 | $0.0542 | $0.0575 |
| 2026-05-20 | $0.0540 | $0.0524 | $0.0557 |
| 2026-05-21 | $0.0523 | $0.0507 | $0.0539 |
| 2026-05-22 | $0.0512 | $0.0497 | $0.0528 |
| 2026-05-23 | $0.0525 | $0.0509 | $0.0541 |
| 2026-05-24 | $0.0508 | $0.0493 | $0.0523 |
| 2026-05-25 | $0.0510 | $0.0495 | $0.0525 |
| 2026-05-26 | $0.0515 | $0.0500 | $0.0531 |
| 2026-05-27 | $0.0512 | $0.0496 | $0.0527 |
| 2026-05-28 | $0.0495 | $0.0480 | $0.0510 |
| 2026-05-29 | $0.0507 | $0.0492 | $0.0522 |
| 2026-05-30 | $0.0520 | $0.0504 | $0.0535 |
| 2026-05-31 | $0.0532 | $0.0516 | $0.0548 |
| 2026 June | |||
| 2026-06-01 | $0.0515 | $0.0500 | $0.0531 |
| 2026-06-02 | $0.0528 | $0.0512 | $0.0543 |
| 2026-06-03 | $0.0511 | $0.0495 | $0.0526 |
| 2026-06-04 | $0.0511 | $0.0495 | $0.0526 |
| 2026-06-05 | $0.0505 | $0.0490 | $0.0521 |
| 2026-06-06 | $0.0509 | $0.0494 | $0.0524 |
| 2026-06-07 | $0.0493 | $0.0478 | $0.0507 |
| 2026-06-08 | $0.0477 | $0.0463 | $0.0491 |
| 2026-06-09 | $0.0465 | $0.0451 | $0.0479 |
| 2026-06-10 | $0.0450 | $0.0436 | $0.0463 |
| 2026-06-11 | $0.0449 | $0.0435 | $0.0462 |
| 2026-06-12 | $0.0434 | $0.0421 | $0.0447 |
| 2026-06-13 | $0.0420 | $0.0408 | $0.0433 |
| 2026-06-14 | $0.0412 | $0.0399 | $0.0424 |
| 2026-06-15 | $0.0422 | $0.0409 | $0.0434 |
| 2026-06-16 | $0.0408 | $0.0396 | $0.0420 |
| 2026-06-17 | $0.0410 | $0.0397 | $0.0422 |
| 2026-06-18 | $0.0414 | $0.0401 | $0.0426 |
| 2026-06-19 | $0.0411 | $0.0399 | $0.0423 |
| 2026-06-20 | $0.0398 | $0.0386 | $0.0410 |
| 2026-06-21 | $0.0407 | $0.0395 | $0.0420 |
| 2026-06-22 | $0.0417 | $0.0405 | $0.0430 |
| 2026-06-23 | $0.0428 | $0.0415 | $0.0440 |
| 2026-06-24 | $0.0414 | $0.0401 | $0.0426 |
| 2026-06-25 | $0.0424 | $0.0411 | $0.0437 |
| 2026-06-26 | $0.0410 | $0.0398 | $0.0423 |
| 2026-06-27 | $0.0410 | $0.0398 | $0.0423 |
| 2026-06-28 | $0.0406 | $0.0394 | $0.0418 |
| 2026-06-29 | $0.0409 | $0.0397 | $0.0421 |
| 2026-06-30 | $0.0396 | $0.0384 | $0.0408 |
| 2026 July | |||
| 2026-07-01 | $0.0383 | $0.0372 | $0.0395 |
| 2026-07-02 | $0.0373 | $0.0362 | $0.0384 |
| 2026-07-03 | $0.0361 | $0.0350 | $0.0372 |
| 2026-07-04 | $0.0360 | $0.0350 | $0.0371 |
| 2026-07-05 | $0.0349 | $0.0338 | $0.0359 |
| 2026-07-06 | $0.0338 | $0.0327 | $0.0348 |
| 2026-07-07 | $0.0331 | $0.0321 | $0.0341 |
| 2026-07-08 | $0.0339 | $0.0329 | $0.0349 |
| 2026-07-09 | $0.0328 | $0.0318 | $0.0338 |
| 2026-07-10 | $0.0329 | $0.0319 | $0.0339 |
| 2026-07-11 | $0.0332 | $0.0322 | $0.0342 |
| 2026-07-12 | $0.0330 | $0.0320 | $0.0340 |
| 2026-07-13 | $0.0320 | $0.0310 | $0.0329 |
| 2026-07-14 | $0.0327 | $0.0318 | $0.0337 |
| 2026-07-15 | $0.0335 | $0.0325 | $0.0345 |
| 2026-07-16 | $0.0343 | $0.0333 | $0.0354 |
| 2026-07-17 | $0.0332 | $0.0322 | $0.0342 |
| 2026-07-18 | $0.0341 | $0.0330 | $0.0351 |
| 2026-07-19 | $0.0330 | $0.0320 | $0.0339 |
| 2026-07-20 | $0.0330 | $0.0320 | $0.0339 |
| 2026-07-21 | $0.0326 | $0.0316 | $0.0336 |
| 2026-07-22 | $0.0328 | $0.0319 | $0.0338 |
| 2026-07-23 | $0.0318 | $0.0308 | $0.0327 |
| 2026-07-24 | $0.0308 | $0.0299 | $0.0317 |
| 2026-07-25 | $0.0300 | $0.0291 | $0.0309 |
| 2026-07-26 | $0.0290 | $0.0282 | $0.0299 |
| 2026-07-27 | $0.0289 | $0.0281 | $0.0298 |
| 2026-07-28 | $0.0280 | $0.0272 | $0.0289 |
| 2026-07-29 | $0.0271 | $0.0263 | $0.0279 |
| 2026-07-30 | $0.0266 | $0.0258 | $0.0274 |
| 2026-07-31 | $0.0272 | $0.0264 | $0.0280 |
| 2026 August | |||
| 2026-08-01 | $0.0263 | $0.0256 | $0.0271 |
| 2026-08-02 | $0.0264 | $0.0256 | $0.0272 |
| 2026-08-03 | $0.0267 | $0.0259 | $0.0275 |
| 2026-08-04 | $0.0265 | $0.0257 | $0.0273 |
| 2026-08-05 | $0.0257 | $0.0249 | $0.0264 |
| 2026-08-06 | $0.0263 | $0.0255 | $0.0271 |
| 2026-08-07 | $0.0269 | $0.0261 | $0.0277 |
| 2026-08-08 | $0.0276 | $0.0268 | $0.0284 |
| 2026-08-09 | $0.0267 | $0.0259 | $0.0275 |
| 2026-08-10 | $0.0274 | $0.0265 | $0.0282 |
| 2026-08-11 | $0.0265 | $0.0257 | $0.0273 |
| 2026-08-12 | $0.0265 | $0.0257 | $0.0273 |
| 2026-08-13 | $0.0262 | $0.0254 | $0.0270 |
| 2026-08-14 | $0.0264 | $0.0256 | $0.0272 |
| 2026-08-15 | $0.0255 | $0.0248 | $0.0263 |
| 2026-08-16 | $0.0247 | $0.0240 | $0.0255 |
| 2026-08-17 | $0.0241 | $0.0234 | $0.0248 |
| 2026-08-18 | $0.0233 | $0.0226 | $0.0240 |
| 2026-08-19 | $0.0233 | $0.0226 | $0.0240 |
| 2026-08-20 | $0.0225 | $0.0218 | $0.0232 |
| 2026-08-21 | $0.0218 | $0.0211 | $0.0224 |
| 2026-08-22 | $0.0213 | $0.0207 | $0.0220 |
| 2026-08-23 | $0.0219 | $0.0212 | $0.0225 |
| 2026-08-24 | $0.0212 | $0.0205 | $0.0218 |
| 2026-08-25 | $0.0212 | $0.0206 | $0.0219 |
| 2026-08-26 | $0.0215 | $0.0208 | $0.0221 |
| 2026-08-27 | $0.0213 | $0.0207 | $0.0219 |
| 2026-08-28 | $0.0206 | $0.0200 | $0.0212 |
| 2026-08-29 | $0.0211 | $0.0205 | $0.0218 |
| 2026-08-30 | $0.0216 | $0.0210 | $0.0223 |
| 2026-08-31 | $0.0222 | $0.0215 | $0.0228 |
| 2026 September | |||
| 2026-09-01 | $0.0215 | $0.0208 | $0.0221 |
| 2026-09-02 | $0.0220 | $0.0213 | $0.0226 |
| 2026-09-03 | $0.0213 | $0.0206 | $0.0219 |
| 2026-09-04 | $0.0213 | $0.0206 | $0.0219 |
| 2026-09-05 | $0.0210 | $0.0204 | $0.0217 |
| 2026-09-06 | $0.0212 | $0.0206 | $0.0218 |
| 2026-09-07 | $0.0205 | $0.0199 | $0.0211 |
| 2026-09-08 | $0.0199 | $0.0193 | $0.0205 |
| 2026-09-09 | $0.0194 | $0.0188 | $0.0199 |
| 2026-09-10 | $0.0187 | $0.0182 | $0.0193 |
| 2026-09-11 | $0.0187 | $0.0181 | $0.0192 |
| 2026-09-12 | $0.0181 | $0.0175 | $0.0186 |
| 2026-09-13 | $0.0175 | $0.0170 | $0.0180 |
| 2026-09-14 | $0.0171 | $0.0166 | $0.0177 |
| 2026-09-15 | $0.0176 | $0.0170 | $0.0181 |
| 2026-09-16 | $0.0170 | $0.0165 | $0.0175 |
| 2026-09-17 | $0.0171 | $0.0165 | $0.0176 |
| 2026-09-18 | $0.0172 | $0.0167 | $0.0177 |
| 2026-09-19 | $0.0171 | $0.0166 | $0.0176 |
| 2026-09-20 | $0.0166 | $0.0161 | $0.0171 |
| 2026-09-21 | $0.0170 | $0.0165 | $0.0175 |
| 2026-09-22 | $0.0174 | $0.0169 | $0.0179 |
| 2026-09-23 | $0.0178 | $0.0173 | $0.0183 |
| 2026-09-24 | $0.0172 | $0.0167 | $0.0178 |
| 2026-09-25 | $0.0177 | $0.0171 | $0.0182 |
| 2026-09-26 | $0.0171 | $0.0166 | $0.0176 |