Current QCORE price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1352 | $0.1311 | $0.1392 |
| 2026-01-02 | $0.1335 | $0.1295 | $0.1375 |
| 2026-01-03 | $0.1286 | $0.1248 | $0.1325 |
| 2026-01-04 | $0.1233 | $0.1196 | $0.1269 |
| 2026-01-05 | $0.1266 | $0.1228 | $0.1304 |
| 2026-01-06 | $0.1213 | $0.1176 | $0.1249 |
| 2026-01-07 | $0.1253 | $0.1216 | $0.1291 |
| 2026-01-08 | $0.1279 | $0.1241 | $0.1317 |
| 2026-01-09 | $0.1322 | $0.1282 | $0.1362 |
| 2026-01-10 | $0.1267 | $0.1229 | $0.1305 |
| 2026-01-11 | $0.1214 | $0.1177 | $0.1250 |
| 2026-01-12 | $0.1181 | $0.1146 | $0.1216 |
| 2026-01-13 | $0.1181 | $0.1146 | $0.1216 |
| 2026-01-14 | $0.1192 | $0.1156 | $0.1228 |
| 2026-01-15 | $0.1149 | $0.1114 | $0.1183 |
| 2026-01-16 | $0.1187 | $0.1152 | $0.1223 |
| 2026-01-17 | $0.1137 | $0.1103 | $0.1172 |
| 2026-01-18 | $0.1107 | $0.1074 | $0.1140 |
| 2026-01-19 | $0.1067 | $0.1035 | $0.1099 |
| 2026-01-20 | $0.1022 | $0.0992 | $0.1053 |
| 2026-01-21 | $0.1010 | $0.0980 | $0.1041 |
| 2026-01-22 | $0.0999 | $0.0969 | $0.1029 |
| 2026-01-23 | $0.0993 | $0.0963 | $0.1022 |
| 2026-01-24 | $0.0981 | $0.0951 | $0.1010 |
| 2026-01-25 | $0.0969 | $0.0940 | $0.0998 |
| 2026-01-26 | $0.0934 | $0.0906 | $0.0962 |
| 2026-01-27 | $0.0894 | $0.0868 | $0.0921 |
| 2026-01-28 | $0.0918 | $0.0891 | $0.0946 |
| 2026-01-29 | $0.0880 | $0.0854 | $0.0906 |
| 2026-01-30 | $0.0910 | $0.0882 | $0.0937 |
| 2026-01-31 | $0.0928 | $0.0900 | $0.0956 |
| 2026 February | |||
| 2026-02-01 | $0.0959 | $0.0931 | $0.0988 |
| 2026-02-02 | $0.0919 | $0.0892 | $0.0947 |
| 2026-02-03 | $0.0881 | $0.0854 | $0.0907 |
| 2026-02-04 | $0.0857 | $0.0831 | $0.0883 |
| 2026-02-05 | $0.0857 | $0.0831 | $0.0883 |
| 2026-02-06 | $0.0865 | $0.0839 | $0.0891 |
| 2026-02-07 | $0.0834 | $0.0809 | $0.0859 |
| 2026-02-08 | $0.0862 | $0.0836 | $0.0887 |
| 2026-02-09 | $0.0825 | $0.0801 | $0.0850 |
| 2026-02-10 | $0.0804 | $0.0779 | $0.0828 |
| 2026-02-11 | $0.0774 | $0.0751 | $0.0798 |
| 2026-02-12 | $0.0742 | $0.0720 | $0.0764 |
| 2026-02-13 | $0.0733 | $0.0711 | $0.0755 |
| 2026-02-14 | $0.0725 | $0.0703 | $0.0746 |
| 2026-02-15 | $0.0720 | $0.0699 | $0.0742 |
| 2026-02-16 | $0.0712 | $0.0690 | $0.0733 |
| 2026-02-17 | $0.0703 | $0.0682 | $0.0724 |
| 2026-02-18 | $0.0678 | $0.0657 | $0.0698 |
| 2026-02-19 | $0.0649 | $0.0630 | $0.0669 |
| 2026-02-20 | $0.0667 | $0.0647 | $0.0687 |
| 2026-02-21 | $0.0639 | $0.0619 | $0.0658 |
| 2026-02-22 | $0.0660 | $0.0640 | $0.0680 |
| 2026-02-23 | $0.0674 | $0.0653 | $0.0694 |
| 2026-02-24 | $0.0696 | $0.0675 | $0.0717 |
| 2026-02-25 | $0.0667 | $0.0647 | $0.0687 |
| 2026-02-26 | $0.0639 | $0.0620 | $0.0658 |
| 2026-02-27 | $0.0622 | $0.0603 | $0.0641 |
| 2026-02-28 | $0.0622 | $0.0603 | $0.0641 |
| 2026 March | |||
| 2026-03-01 | $0.0628 | $0.0609 | $0.0647 |
| 2026-03-02 | $0.0605 | $0.0587 | $0.0623 |
| 2026-03-03 | $0.0625 | $0.0607 | $0.0644 |
| 2026-03-04 | $0.0599 | $0.0581 | $0.0617 |
| 2026-03-05 | $0.0583 | $0.0566 | $0.0601 |
| 2026-03-06 | $0.0562 | $0.0545 | $0.0579 |
| 2026-03-07 | $0.0538 | $0.0522 | $0.0555 |
| 2026-03-08 | $0.0532 | $0.0516 | $0.0548 |
| 2026-03-09 | $0.0526 | $0.0510 | $0.0542 |
| 2026-03-10 | $0.0523 | $0.0507 | $0.0539 |
| 2026-03-11 | $0.0517 | $0.0501 | $0.0532 |
| 2026-03-12 | $0.0510 | $0.0495 | $0.0526 |
| 2026-03-13 | $0.0492 | $0.0477 | $0.0506 |
| 2026-03-14 | $0.0471 | $0.0457 | $0.0485 |
| 2026-03-15 | $0.0484 | $0.0469 | $0.0498 |
| 2026-03-16 | $0.0463 | $0.0450 | $0.0477 |
| 2026-03-17 | $0.0479 | $0.0465 | $0.0493 |
| 2026-03-18 | $0.0489 | $0.0474 | $0.0504 |
| 2026-03-19 | $0.0505 | $0.0490 | $0.0521 |
| 2026-03-20 | $0.0484 | $0.0470 | $0.0499 |
| 2026-03-21 | $0.0464 | $0.0450 | $0.0478 |
| 2026-03-22 | $0.0451 | $0.0438 | $0.0465 |
| 2026-03-23 | $0.0451 | $0.0438 | $0.0465 |
| 2026-03-24 | $0.0456 | $0.0442 | $0.0469 |
| 2026-03-25 | $0.0439 | $0.0426 | $0.0452 |
| 2026-03-26 | $0.0454 | $0.0440 | $0.0467 |
| 2026-03-27 | $0.0435 | $0.0422 | $0.0448 |
| 2026-03-28 | $0.0423 | $0.0411 | $0.0436 |
| 2026-03-29 | $0.0408 | $0.0396 | $0.0420 |
| 2026-03-30 | $0.0391 | $0.0379 | $0.0402 |
| 2026-03-31 | $0.0386 | $0.0375 | $0.0398 |
| 2026 April | |||
| 2026-04-01 | $0.0382 | $0.0370 | $0.0393 |
| 2026-04-02 | $0.0379 | $0.0368 | $0.0391 |
| 2026-04-03 | $0.0375 | $0.0364 | $0.0386 |
| 2026-04-04 | $0.0370 | $0.0359 | $0.0382 |
| 2026-04-05 | $0.0357 | $0.0346 | $0.0368 |
| 2026-04-06 | $0.0342 | $0.0332 | $0.0352 |
| 2026-04-07 | $0.0351 | $0.0341 | $0.0362 |
| 2026-04-08 | $0.0336 | $0.0326 | $0.0346 |
| 2026-04-09 | $0.0348 | $0.0337 | $0.0358 |
| 2026-04-10 | $0.0355 | $0.0344 | $0.0365 |
| 2026-04-11 | $0.0367 | $0.0356 | $0.0378 |
| 2026-04-12 | $0.0351 | $0.0341 | $0.0362 |
| 2026-04-13 | $0.0337 | $0.0327 | $0.0347 |
| 2026-04-14 | $0.0328 | $0.0318 | $0.0337 |
| 2026-04-15 | $0.0328 | $0.0318 | $0.0337 |
| 2026-04-16 | $0.0331 | $0.0321 | $0.0341 |
| 2026-04-17 | $0.0319 | $0.0309 | $0.0328 |
| 2026-04-18 | $0.0329 | $0.0319 | $0.0339 |
| 2026-04-19 | $0.0316 | $0.0306 | $0.0325 |
| 2026-04-20 | $0.0307 | $0.0298 | $0.0316 |
| 2026-04-21 | $0.0296 | $0.0287 | $0.0305 |
| 2026-04-22 | $0.0284 | $0.0275 | $0.0292 |
| 2026-04-23 | $0.0280 | $0.0272 | $0.0289 |
| 2026-04-24 | $0.0277 | $0.0269 | $0.0285 |
| 2026-04-25 | $0.0275 | $0.0267 | $0.0284 |
| 2026-04-26 | $0.0272 | $0.0264 | $0.0280 |
| 2026-04-27 | $0.0269 | $0.0261 | $0.0277 |
| 2026-04-28 | $0.0259 | $0.0251 | $0.0267 |
| 2026-04-29 | $0.0248 | $0.0241 | $0.0256 |
| 2026-04-30 | $0.0255 | $0.0247 | $0.0262 |
| 2026 May | |||
| 2026-05-01 | $0.0244 | $0.0237 | $0.0251 |
| 2026-05-02 | $0.0252 | $0.0245 | $0.0260 |
| 2026-05-03 | $0.0257 | $0.0250 | $0.0265 |
| 2026-05-04 | $0.0266 | $0.0258 | $0.0274 |
| 2026-05-05 | $0.0255 | $0.0247 | $0.0263 |
| 2026-05-06 | $0.0244 | $0.0237 | $0.0252 |
| 2026-05-07 | $0.0238 | $0.0231 | $0.0245 |
| 2026-05-08 | $0.0238 | $0.0231 | $0.0245 |
| 2026-05-09 | $0.0240 | $0.0233 | $0.0247 |
| 2026-05-10 | $0.0231 | $0.0224 | $0.0238 |
| 2026-05-11 | $0.0239 | $0.0232 | $0.0246 |
| 2026-05-12 | $0.0229 | $0.0222 | $0.0236 |
| 2026-05-13 | $0.0223 | $0.0216 | $0.0230 |
| 2026-05-14 | $0.0215 | $0.0208 | $0.0221 |
| 2026-05-15 | $0.0206 | $0.0200 | $0.0212 |
| 2026-05-16 | $0.0203 | $0.0197 | $0.0210 |
| 2026-05-17 | $0.0201 | $0.0195 | $0.0207 |
| 2026-05-18 | $0.0200 | $0.0194 | $0.0206 |
| 2026-05-19 | $0.0197 | $0.0192 | $0.0203 |
| 2026-05-20 | $0.0195 | $0.0189 | $0.0201 |
| 2026-05-21 | $0.0188 | $0.0182 | $0.0194 |
| 2026-05-22 | $0.0180 | $0.0175 | $0.0185 |
| 2026-05-23 | $0.0185 | $0.0179 | $0.0190 |
| 2026-05-24 | $0.0177 | $0.0172 | $0.0182 |
| 2026-05-25 | $0.0183 | $0.0178 | $0.0189 |
| 2026-05-26 | $0.0187 | $0.0181 | $0.0192 |
| 2026-05-27 | $0.0193 | $0.0187 | $0.0199 |
| 2026-05-28 | $0.0185 | $0.0180 | $0.0191 |
| 2026-05-29 | $0.0177 | $0.0172 | $0.0183 |
| 2026-05-30 | $0.0173 | $0.0167 | $0.0178 |
| 2026-05-31 | $0.0173 | $0.0167 | $0.0178 |
| 2026 June | |||
| 2026-06-01 | $0.0174 | $0.0169 | $0.0179 |
| 2026-06-02 | $0.0168 | $0.0163 | $0.0173 |
| 2026-06-03 | $0.0173 | $0.0168 | $0.0179 |
| 2026-06-04 | $0.0166 | $0.0161 | $0.0171 |
| 2026-06-05 | $0.0162 | $0.0157 | $0.0167 |
| 2026-06-06 | $0.0156 | $0.0151 | $0.0161 |
| 2026-06-07 | $0.0149 | $0.0145 | $0.0154 |
| 2026-06-08 | $0.0148 | $0.0143 | $0.0152 |
| 2026-06-09 | $0.0146 | $0.0142 | $0.0150 |
| 2026-06-10 | $0.0145 | $0.0141 | $0.0149 |
| 2026-06-11 | $0.0143 | $0.0139 | $0.0148 |
| 2026-06-12 | $0.0142 | $0.0137 | $0.0146 |
| 2026-06-13 | $0.0136 | $0.0132 | $0.0140 |
| 2026-06-14 | $0.0131 | $0.0127 | $0.0135 |
| 2026-06-15 | $0.0134 | $0.0130 | $0.0138 |
| 2026-06-16 | $0.0129 | $0.0125 | $0.0132 |
| 2026-06-17 | $0.0133 | $0.0129 | $0.0137 |
| 2026-06-18 | $0.0136 | $0.0132 | $0.0140 |
| 2026-06-19 | $0.0140 | $0.0136 | $0.0144 |
| 2026-06-20 | $0.0134 | $0.0130 | $0.0138 |
| 2026-06-21 | $0.0129 | $0.0125 | $0.0133 |
| 2026-06-22 | $0.0125 | $0.0121 | $0.0129 |
| 2026-06-23 | $0.0125 | $0.0121 | $0.0129 |
| 2026-06-24 | $0.0126 | $0.0123 | $0.0130 |
| 2026-06-25 | $0.0122 | $0.0118 | $0.0125 |
| 2026-06-26 | $0.0126 | $0.0122 | $0.0130 |
| 2026-06-27 | $0.0121 | $0.0117 | $0.0124 |
| 2026-06-28 | $0.0117 | $0.0114 | $0.0121 |
| 2026-06-29 | $0.0113 | $0.0110 | $0.0117 |
| 2026-06-30 | $0.0108 | $0.0105 | $0.0112 |
| 2026 July | |||
| 2026-07-01 | $0.0107 | $0.0104 | $0.0110 |
| 2026-07-02 | $0.0106 | $0.0103 | $0.0109 |
| 2026-07-03 | $0.0105 | $0.0102 | $0.0108 |
| 2026-07-04 | $0.0104 | $0.0101 | $0.0107 |
| 2026-07-05 | $0.0103 | $0.0100 | $0.0106 |
| 2026-07-06 | $0.0099 | $0.0096 | $0.0102 |
| 2026-07-07 | $0.0095 | $0.0092 | $0.0098 |
| 2026-07-08 | $0.0097 | $0.0094 | $0.0100 |
| 2026-07-09 | $0.0093 | $0.0091 | $0.0096 |
| 2026-07-10 | $0.0096 | $0.0094 | $0.0099 |
| 2026-07-11 | $0.0098 | $0.0095 | $0.0101 |
| 2026-07-12 | $0.0102 | $0.0099 | $0.0105 |
| 2026-07-13 | $0.0097 | $0.0095 | $0.0100 |
| 2026-07-14 | $0.0093 | $0.0091 | $0.0096 |
| 2026-07-15 | $0.0091 | $0.0088 | $0.0094 |
| 2026-07-16 | $0.0091 | $0.0088 | $0.0094 |
| 2026-07-17 | $0.0092 | $0.0089 | $0.0094 |
| 2026-07-18 | $0.0088 | $0.0086 | $0.0091 |
| 2026-07-19 | $0.0091 | $0.0089 | $0.0094 |
| 2026-07-20 | $0.0088 | $0.0085 | $0.0090 |
| 2026-07-21 | $0.0085 | $0.0083 | $0.0088 |
| 2026-07-22 | $0.0082 | $0.0080 | $0.0085 |
| 2026-07-23 | $0.0079 | $0.0076 | $0.0081 |
| 2026-07-24 | $0.0078 | $0.0075 | $0.0080 |
| 2026-07-25 | $0.0077 | $0.0075 | $0.0079 |
| 2026-07-26 | $0.0076 | $0.0074 | $0.0079 |
| 2026-07-27 | $0.0075 | $0.0073 | $0.0078 |
| 2026-07-28 | $0.0075 | $0.0072 | $0.0077 |
| 2026-07-29 | $0.0072 | $0.0070 | $0.0074 |
| 2026-07-30 | $0.0069 | $0.0067 | $0.0071 |
| 2026-07-31 | $0.0071 | $0.0069 | $0.0073 |
| 2026 August | |||
| 2026-08-01 | $0.0068 | $0.0066 | $0.0070 |
| 2026-08-02 | $0.0070 | $0.0068 | $0.0072 |
| 2026-08-03 | $0.0071 | $0.0069 | $0.0074 |
| 2026-08-04 | $0.0074 | $0.0072 | $0.0076 |
| 2026-08-05 | $0.0071 | $0.0069 | $0.0073 |
| 2026-08-06 | $0.0068 | $0.0066 | $0.0070 |
| 2026-08-07 | $0.0066 | $0.0064 | $0.0068 |
| 2026-08-08 | $0.0066 | $0.0064 | $0.0068 |
| 2026-08-09 | $0.0067 | $0.0065 | $0.0069 |
| 2026-08-10 | $0.0064 | $0.0062 | $0.0066 |
| 2026-08-11 | $0.0066 | $0.0064 | $0.0068 |
| 2026-08-12 | $0.0064 | $0.0062 | $0.0065 |
| 2026-08-13 | $0.0062 | $0.0060 | $0.0064 |
| 2026-08-14 | $0.0060 | $0.0058 | $0.0061 |
| 2026-08-15 | $0.0057 | $0.0055 | $0.0059 |
| 2026-08-16 | $0.0056 | $0.0055 | $0.0058 |
| 2026-08-17 | $0.0056 | $0.0054 | $0.0057 |
| 2026-08-18 | $0.0055 | $0.0054 | $0.0057 |
| 2026-08-19 | $0.0055 | $0.0053 | $0.0056 |
| 2026-08-20 | $0.0054 | $0.0052 | $0.0056 |
| 2026-08-21 | $0.0052 | $0.0051 | $0.0054 |
| 2026-08-22 | $0.0050 | $0.0048 | $0.0051 |
| 2026-08-23 | $0.0051 | $0.0050 | $0.0053 |
| 2026-08-24 | $0.0049 | $0.0048 | $0.0051 |
| 2026-08-25 | $0.0051 | $0.0049 | $0.0052 |
| 2026-08-26 | $0.0052 | $0.0050 | $0.0053 |
| 2026-08-27 | $0.0054 | $0.0052 | $0.0055 |
| 2026-08-28 | $0.0051 | $0.0050 | $0.0053 |
| 2026-08-29 | $0.0049 | $0.0048 | $0.0051 |
| 2026-08-30 | $0.0048 | $0.0046 | $0.0049 |
| 2026-08-31 | $0.0048 | $0.0046 | $0.0049 |
| 2026 September | |||
| 2026-09-01 | $0.0048 | $0.0047 | $0.0050 |
| 2026-09-02 | $0.0047 | $0.0045 | $0.0048 |
| 2026-09-03 | $0.0048 | $0.0047 | $0.0050 |
| 2026-09-04 | $0.0046 | $0.0045 | $0.0047 |
| 2026-09-05 | $0.0045 | $0.0044 | $0.0046 |
| 2026-09-06 | $0.0043 | $0.0042 | $0.0045 |
| 2026-09-07 | $0.0041 | $0.0040 | $0.0043 |
| 2026-09-08 | $0.0041 | $0.0040 | $0.0042 |
| 2026-09-09 | $0.0040 | $0.0039 | $0.0042 |
| 2026-09-10 | $0.0040 | $0.0039 | $0.0041 |
| 2026-09-11 | $0.0040 | $0.0039 | $0.0041 |
| 2026-09-12 | $0.0039 | $0.0038 | $0.0040 |
| 2026-09-13 | $0.0038 | $0.0037 | $0.0039 |
| 2026-09-14 | $0.0036 | $0.0035 | $0.0037 |
| 2026-09-15 | $0.0037 | $0.0036 | $0.0038 |
| 2026-09-16 | $0.0036 | $0.0035 | $0.0037 |
| 2026-09-17 | $0.0037 | $0.0036 | $0.0038 |
| 2026-09-18 | $0.0038 | $0.0036 | $0.0039 |
| 2026-09-19 | $0.0039 | $0.0038 | $0.0040 |
| 2026-09-20 | $0.0037 | $0.0036 | $0.0038 |
| 2026-09-21 | $0.0036 | $0.0035 | $0.0037 |
| 2026-09-22 | $0.0035 | $0.0034 | $0.0036 |
| 2026-09-23 | $0.0035 | $0.0034 | $0.0036 |
| 2026-09-24 | $0.0035 | $0.0034 | $0.0036 |
| 2026-09-25 | $0.0034 | $0.0033 | $0.0035 |
| 2026-09-26 | $0.0035 | $0.0034 | $0.0036 |