Current QLIFE price: $2.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.505 | $1.460 | $1.550 |
| 2026-01-02 | $1.463 | $1.419 | $1.507 |
| 2026-01-03 | $1.496 | $1.451 | $1.541 |
| 2026-01-04 | $1.530 | $1.484 | $1.576 |
| 2026-01-05 | $1.488 | $1.443 | $1.532 |
| 2026-01-06 | $1.447 | $1.403 | $1.490 |
| 2026-01-07 | $1.467 | $1.423 | $1.511 |
| 2026-01-08 | $1.427 | $1.384 | $1.470 |
| 2026-01-09 | $1.422 | $1.380 | $1.465 |
| 2026-01-10 | $1.383 | $1.341 | $1.424 |
| 2026-01-11 | $1.414 | $1.372 | $1.457 |
| 2026-01-12 | $1.375 | $1.334 | $1.416 |
| 2026-01-13 | $1.340 | $1.299 | $1.380 |
| 2026-01-14 | $1.335 | $1.295 | $1.375 |
| 2026-01-15 | $1.326 | $1.287 | $1.366 |
| 2026-01-16 | $1.295 | $1.256 | $1.334 |
| 2026-01-17 | $1.269 | $1.231 | $1.307 |
| 2026-01-18 | $1.287 | $1.248 | $1.325 |
| 2026-01-19 | $1.291 | $1.252 | $1.330 |
| 2026-01-20 | $1.255 | $1.218 | $1.293 |
| 2026-01-21 | $1.269 | $1.231 | $1.307 |
| 2026-01-22 | $1.286 | $1.247 | $1.324 |
| 2026-01-23 | $1.315 | $1.275 | $1.354 |
| 2026-01-24 | $1.278 | $1.240 | $1.317 |
| 2026-01-25 | $1.243 | $1.206 | $1.280 |
| 2026-01-26 | $1.271 | $1.233 | $1.309 |
| 2026-01-27 | $1.300 | $1.261 | $1.339 |
| 2026-01-28 | $1.264 | $1.226 | $1.302 |
| 2026-01-29 | $1.229 | $1.192 | $1.266 |
| 2026-01-30 | $1.246 | $1.209 | $1.284 |
| 2026-01-31 | $1.212 | $1.176 | $1.248 |
| 2026 February | |||
| 2026-02-01 | $1.208 | $1.172 | $1.244 |
| 2026-02-02 | $1.175 | $1.139 | $1.210 |
| 2026-02-03 | $1.201 | $1.165 | $1.237 |
| 2026-02-04 | $1.168 | $1.133 | $1.203 |
| 2026-02-05 | $1.138 | $1.104 | $1.172 |
| 2026-02-06 | $1.134 | $1.100 | $1.168 |
| 2026-02-07 | $1.127 | $1.093 | $1.160 |
| 2026-02-08 | $1.100 | $1.067 | $1.133 |
| 2026-02-09 | $1.078 | $1.045 | $1.110 |
| 2026-02-10 | $1.093 | $1.060 | $1.126 |
| 2026-02-11 | $1.097 | $1.064 | $1.129 |
| 2026-02-12 | $1.066 | $1.034 | $1.098 |
| 2026-02-13 | $1.078 | $1.045 | $1.110 |
| 2026-02-14 | $1.092 | $1.059 | $1.125 |
| 2026-02-15 | $1.117 | $1.083 | $1.150 |
| 2026-02-16 | $1.086 | $1.053 | $1.118 |
| 2026-02-17 | $1.056 | $1.024 | $1.087 |
| 2026-02-18 | $1.080 | $1.047 | $1.112 |
| 2026-02-19 | $1.104 | $1.071 | $1.137 |
| 2026-02-20 | $1.073 | $1.041 | $1.106 |
| 2026-02-21 | $1.044 | $1.012 | $1.075 |
| 2026-02-22 | $1.059 | $1.027 | $1.090 |
| 2026-02-23 | $1.029 | $0.9985 | $1.060 |
| 2026-02-24 | $1.026 | $0.9953 | $1.057 |
| 2026-02-25 | $0.9977 | $0.9678 | $1.028 |
| 2026-02-26 | $1.020 | $0.9896 | $1.051 |
| 2026-02-27 | $0.9920 | $0.9622 | $1.022 |
| 2026-02-28 | $0.9664 | $0.9374 | $0.9954 |
| 2026 March | |||
| 2026-03-01 | $0.9632 | $0.9343 | $0.9921 |
| 2026-03-02 | $0.9569 | $0.9282 | $0.9856 |
| 2026-03-03 | $0.9345 | $0.9065 | $0.9626 |
| 2026-03-04 | $0.9154 | $0.8879 | $0.9429 |
| 2026-03-05 | $0.9282 | $0.9003 | $0.9560 |
| 2026-03-06 | $0.9314 | $0.9034 | $0.9593 |
| 2026-03-07 | $0.9056 | $0.8784 | $0.9327 |
| 2026-03-08 | $0.9154 | $0.8879 | $0.9428 |
| 2026-03-09 | $0.9276 | $0.8998 | $0.9554 |
| 2026-03-10 | $0.9485 | $0.9201 | $0.9770 |
| 2026-03-11 | $0.9223 | $0.8946 | $0.9499 |
| 2026-03-12 | $0.8967 | $0.8698 | $0.9236 |
| 2026-03-13 | $0.9169 | $0.8894 | $0.9444 |
| 2026-03-14 | $0.9376 | $0.9095 | $0.9657 |
| 2026-03-15 | $0.9117 | $0.8843 | $0.9390 |
| 2026-03-16 | $0.8864 | $0.8598 | $0.9130 |
| 2026-03-17 | $0.8992 | $0.8723 | $0.9262 |
| 2026-03-18 | $0.8743 | $0.8481 | $0.9006 |
| 2026-03-19 | $0.8716 | $0.8454 | $0.8977 |
| 2026-03-20 | $0.8474 | $0.8220 | $0.8729 |
| 2026-03-21 | $0.8665 | $0.8405 | $0.8925 |
| 2026-03-22 | $0.8425 | $0.8173 | $0.8678 |
| 2026-03-23 | $0.8209 | $0.7962 | $0.8455 |
| 2026-03-24 | $0.8182 | $0.7936 | $0.8427 |
| 2026-03-25 | $0.8127 | $0.7884 | $0.8371 |
| 2026-03-26 | $0.7938 | $0.7700 | $0.8176 |
| 2026-03-27 | $0.7775 | $0.7542 | $0.8009 |
| 2026-03-28 | $0.7884 | $0.7647 | $0.8120 |
| 2026-03-29 | $0.7911 | $0.7673 | $0.8148 |
| 2026-03-30 | $0.7692 | $0.7461 | $0.7923 |
| 2026-03-31 | $0.7775 | $0.7542 | $0.8008 |
| 2026 April | |||
| 2026-04-01 | $0.7879 | $0.7642 | $0.8115 |
| 2026-04-02 | $0.8056 | $0.7815 | $0.8298 |
| 2026-04-03 | $0.7833 | $0.7598 | $0.8068 |
| 2026-04-04 | $0.7617 | $0.7388 | $0.7845 |
| 2026-04-05 | $0.7788 | $0.7555 | $0.8022 |
| 2026-04-06 | $0.7964 | $0.7725 | $0.8203 |
| 2026-04-07 | $0.7743 | $0.7511 | $0.7976 |
| 2026-04-08 | $0.7529 | $0.7303 | $0.7755 |
| 2026-04-09 | $0.7638 | $0.7409 | $0.7867 |
| 2026-04-10 | $0.7426 | $0.7204 | $0.7649 |
| 2026-04-11 | $0.7403 | $0.7181 | $0.7625 |
| 2026-04-12 | $0.7198 | $0.6982 | $0.7414 |
| 2026-04-13 | $0.7360 | $0.7139 | $0.7581 |
| 2026-04-14 | $0.7156 | $0.6942 | $0.7371 |
| 2026-04-15 | $0.6972 | $0.6763 | $0.7182 |
| 2026-04-16 | $0.6949 | $0.6741 | $0.7158 |
| 2026-04-17 | $0.6903 | $0.6696 | $0.7110 |
| 2026-04-18 | $0.6742 | $0.6540 | $0.6945 |
| 2026-04-19 | $0.6604 | $0.6406 | $0.6802 |
| 2026-04-20 | $0.6696 | $0.6495 | $0.6897 |
| 2026-04-21 | $0.6719 | $0.6518 | $0.6921 |
| 2026-04-22 | $0.6533 | $0.6337 | $0.6729 |
| 2026-04-23 | $0.6604 | $0.6406 | $0.6802 |
| 2026-04-24 | $0.6692 | $0.6491 | $0.6893 |
| 2026-04-25 | $0.6843 | $0.6638 | $0.7048 |
| 2026-04-26 | $0.6654 | $0.6454 | $0.6853 |
| 2026-04-27 | $0.6469 | $0.6275 | $0.6664 |
| 2026-04-28 | $0.6615 | $0.6417 | $0.6814 |
| 2026-04-29 | $0.6764 | $0.6562 | $0.6967 |
| 2026-04-30 | $0.6577 | $0.6380 | $0.6774 |
| 2026 May | |||
| 2026-05-01 | $0.6395 | $0.6203 | $0.6587 |
| 2026-05-02 | $0.6488 | $0.6293 | $0.6682 |
| 2026-05-03 | $0.6308 | $0.6119 | $0.6497 |
| 2026-05-04 | $0.6288 | $0.6099 | $0.6477 |
| 2026-05-05 | $0.6114 | $0.5930 | $0.6297 |
| 2026-05-06 | $0.6252 | $0.6064 | $0.6439 |
| 2026-05-07 | $0.6079 | $0.5896 | $0.6261 |
| 2026-05-08 | $0.5922 | $0.5745 | $0.6100 |
| 2026-05-09 | $0.5903 | $0.5726 | $0.6080 |
| 2026-05-10 | $0.5864 | $0.5688 | $0.6040 |
| 2026-05-11 | $0.5727 | $0.5555 | $0.5899 |
| 2026-05-12 | $0.5610 | $0.5441 | $0.5778 |
| 2026-05-13 | $0.5688 | $0.5517 | $0.5858 |
| 2026-05-14 | $0.5707 | $0.5536 | $0.5878 |
| 2026-05-15 | $0.5549 | $0.5383 | $0.5716 |
| 2026-05-16 | $0.5609 | $0.5441 | $0.5778 |
| 2026-05-17 | $0.5684 | $0.5514 | $0.5855 |
| 2026-05-18 | $0.5812 | $0.5638 | $0.5987 |
| 2026-05-19 | $0.5651 | $0.5482 | $0.5821 |
| 2026-05-20 | $0.5495 | $0.5330 | $0.5660 |
| 2026-05-21 | $0.5619 | $0.5450 | $0.5787 |
| 2026-05-22 | $0.5746 | $0.5573 | $0.5918 |
| 2026-05-23 | $0.5587 | $0.5419 | $0.5754 |
| 2026-05-24 | $0.5432 | $0.5269 | $0.5595 |
| 2026-05-25 | $0.5510 | $0.5345 | $0.5676 |
| 2026-05-26 | $0.5358 | $0.5197 | $0.5519 |
| 2026-05-27 | $0.5341 | $0.5181 | $0.5501 |
| 2026-05-28 | $0.5193 | $0.5037 | $0.5349 |
| 2026-05-29 | $0.5310 | $0.5151 | $0.5469 |
| 2026-05-30 | $0.5163 | $0.5008 | $0.5318 |
| 2026-05-31 | $0.5030 | $0.4879 | $0.5181 |
| 2026 June | |||
| 2026-06-01 | $0.5014 | $0.4863 | $0.5164 |
| 2026-06-02 | $0.4980 | $0.4831 | $0.5130 |
| 2026-06-03 | $0.4864 | $0.4718 | $0.5010 |
| 2026-06-04 | $0.4765 | $0.4622 | $0.4908 |
| 2026-06-05 | $0.4831 | $0.4686 | $0.4976 |
| 2026-06-06 | $0.4848 | $0.4702 | $0.4993 |
| 2026-06-07 | $0.4713 | $0.4572 | $0.4855 |
| 2026-06-08 | $0.4764 | $0.4621 | $0.4907 |
| 2026-06-09 | $0.4828 | $0.4683 | $0.4973 |
| 2026-06-10 | $0.4937 | $0.4789 | $0.5085 |
| 2026-06-11 | $0.4800 | $0.4656 | $0.4944 |
| 2026-06-12 | $0.4667 | $0.4527 | $0.4807 |
| 2026-06-13 | $0.4773 | $0.4629 | $0.4916 |
| 2026-06-14 | $0.4880 | $0.4734 | $0.5027 |
| 2026-06-15 | $0.4745 | $0.4603 | $0.4887 |
| 2026-06-16 | $0.4614 | $0.4475 | $0.4752 |
| 2026-06-17 | $0.4680 | $0.4540 | $0.4821 |
| 2026-06-18 | $0.4551 | $0.4414 | $0.4687 |
| 2026-06-19 | $0.4536 | $0.4400 | $0.4673 |
| 2026-06-20 | $0.4411 | $0.4279 | $0.4543 |
| 2026-06-21 | $0.4510 | $0.4375 | $0.4646 |
| 2026-06-22 | $0.4385 | $0.4254 | $0.4517 |
| 2026-06-23 | $0.4273 | $0.4144 | $0.4401 |
| 2026-06-24 | $0.4259 | $0.4131 | $0.4386 |
| 2026-06-25 | $0.4230 | $0.4103 | $0.4357 |
| 2026-06-26 | $0.4132 | $0.4008 | $0.4256 |
| 2026-06-27 | $0.4047 | $0.3926 | $0.4168 |
| 2026-06-28 | $0.4103 | $0.3980 | $0.4227 |
| 2026-06-29 | $0.4118 | $0.3994 | $0.4241 |
| 2026-06-30 | $0.4004 | $0.3883 | $0.4124 |
| 2026 July | |||
| 2026-07-01 | $0.4047 | $0.3925 | $0.4168 |
| 2026-07-02 | $0.4101 | $0.3978 | $0.4224 |
| 2026-07-03 | $0.4193 | $0.4068 | $0.4319 |
| 2026-07-04 | $0.4077 | $0.3955 | $0.4200 |
| 2026-07-05 | $0.3964 | $0.3845 | $0.4083 |
| 2026-07-06 | $0.4054 | $0.3932 | $0.4175 |
| 2026-07-07 | $0.4145 | $0.4021 | $0.4270 |
| 2026-07-08 | $0.4030 | $0.3910 | $0.4151 |
| 2026-07-09 | $0.3919 | $0.3801 | $0.4036 |
| 2026-07-10 | $0.3975 | $0.3856 | $0.4095 |
| 2026-07-11 | $0.3865 | $0.3749 | $0.3981 |
| 2026-07-12 | $0.3853 | $0.3738 | $0.3969 |
| 2026-07-13 | $0.3747 | $0.3634 | $0.3859 |
| 2026-07-14 | $0.3831 | $0.3716 | $0.3946 |
| 2026-07-15 | $0.3725 | $0.3613 | $0.3837 |
| 2026-07-16 | $0.3629 | $0.3520 | $0.3738 |
| 2026-07-17 | $0.3617 | $0.3509 | $0.3726 |
| 2026-07-18 | $0.3593 | $0.3485 | $0.3701 |
| 2026-07-19 | $0.3509 | $0.3404 | $0.3615 |
| 2026-07-20 | $0.3437 | $0.3334 | $0.3541 |
| 2026-07-21 | $0.3485 | $0.3381 | $0.3590 |
| 2026-07-22 | $0.3497 | $0.3392 | $0.3602 |
| 2026-07-23 | $0.3401 | $0.3299 | $0.3503 |
| 2026-07-24 | $0.3437 | $0.3334 | $0.3540 |
| 2026-07-25 | $0.3483 | $0.3379 | $0.3588 |
| 2026-07-26 | $0.3562 | $0.3455 | $0.3669 |
| 2026-07-27 | $0.3463 | $0.3359 | $0.3567 |
| 2026-07-28 | $0.3367 | $0.3266 | $0.3468 |
| 2026-07-29 | $0.3443 | $0.3340 | $0.3547 |
| 2026-07-30 | $0.3521 | $0.3415 | $0.3626 |
| 2026-07-31 | $0.3423 | $0.3321 | $0.3526 |
| 2026 August | |||
| 2026-08-01 | $0.3329 | $0.3229 | $0.3428 |
| 2026-08-02 | $0.3377 | $0.3275 | $0.3478 |
| 2026-08-03 | $0.3283 | $0.3185 | $0.3382 |
| 2026-08-04 | $0.3273 | $0.3175 | $0.3371 |
| 2026-08-05 | $0.3182 | $0.3087 | $0.3278 |
| 2026-08-06 | $0.3254 | $0.3156 | $0.3352 |
| 2026-08-07 | $0.3164 | $0.3069 | $0.3259 |
| 2026-08-08 | $0.3083 | $0.2990 | $0.3175 |
| 2026-08-09 | $0.3072 | $0.2980 | $0.3164 |
| 2026-08-10 | $0.3052 | $0.2960 | $0.3144 |
| 2026-08-11 | $0.2981 | $0.2891 | $0.3070 |
| 2026-08-12 | $0.2920 | $0.2832 | $0.3007 |
| 2026-08-13 | $0.2960 | $0.2872 | $0.3049 |
| 2026-08-14 | $0.2971 | $0.2881 | $0.3060 |
| 2026-08-15 | $0.2888 | $0.2802 | $0.2975 |
| 2026-08-16 | $0.2920 | $0.2832 | $0.3007 |
| 2026-08-17 | $0.2959 | $0.2870 | $0.3047 |
| 2026-08-18 | $0.3025 | $0.2935 | $0.3116 |
| 2026-08-19 | $0.2942 | $0.2853 | $0.3030 |
| 2026-08-20 | $0.2860 | $0.2774 | $0.2946 |
| 2026-08-21 | $0.2925 | $0.2837 | $0.3012 |
| 2026-08-22 | $0.2991 | $0.2901 | $0.3080 |
| 2026-08-23 | $0.2908 | $0.2821 | $0.2995 |
| 2026-08-24 | $0.2827 | $0.2742 | $0.2912 |
| 2026-08-25 | $0.2868 | $0.2782 | $0.2954 |
| 2026-08-26 | $0.2789 | $0.2705 | $0.2872 |
| 2026-08-27 | $0.2780 | $0.2696 | $0.2863 |
| 2026-08-28 | $0.2703 | $0.2622 | $0.2784 |
| 2026-08-29 | $0.2764 | $0.2681 | $0.2847 |
| 2026-08-30 | $0.2687 | $0.2607 | $0.2768 |
| 2026-08-31 | $0.2618 | $0.2540 | $0.2697 |
| 2026 September | |||
| 2026-09-01 | $0.2610 | $0.2531 | $0.2688 |
| 2026-09-02 | $0.2592 | $0.2515 | $0.2670 |
| 2026-09-03 | $0.2532 | $0.2456 | $0.2608 |
| 2026-09-04 | $0.2480 | $0.2406 | $0.2554 |
| 2026-09-05 | $0.2515 | $0.2439 | $0.2590 |
| 2026-09-06 | $0.2523 | $0.2447 | $0.2599 |
| 2026-09-07 | $0.2453 | $0.2380 | $0.2527 |
| 2026-09-08 | $0.2480 | $0.2405 | $0.2554 |
| 2026-09-09 | $0.2513 | $0.2438 | $0.2588 |
| 2026-09-10 | $0.2570 | $0.2493 | $0.2647 |
| 2026-09-11 | $0.2499 | $0.2424 | $0.2573 |
| 2026-09-12 | $0.2429 | $0.2356 | $0.2502 |
| 2026-09-13 | $0.2484 | $0.2410 | $0.2559 |
| 2026-09-14 | $0.2540 | $0.2464 | $0.2616 |
| 2026-09-15 | $0.2470 | $0.2396 | $0.2544 |
| 2026-09-16 | $0.2401 | $0.2329 | $0.2473 |
| 2026-09-17 | $0.2436 | $0.2363 | $0.2509 |
| 2026-09-18 | $0.2369 | $0.2298 | $0.2440 |
| 2026-09-19 | $0.2361 | $0.2290 | $0.2432 |
| 2026-09-20 | $0.2296 | $0.2227 | $0.2365 |
| 2026-09-21 | $0.2348 | $0.2277 | $0.2418 |
| 2026-09-22 | $0.2283 | $0.2214 | $0.2351 |
| 2026-09-23 | $0.2224 | $0.2157 | $0.2291 |
| 2026-09-24 | $0.2217 | $0.2150 | $0.2283 |
| 2026-09-25 | $0.2202 | $0.2136 | $0.2268 |
| 2026-09-26 | $0.2150 | $0.2086 | $0.2215 |