Current REFINE price: $0.2310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1627 | $0.1578 | $0.1675 |
| 2026-01-02 | $0.1564 | $0.1517 | $0.1611 |
| 2026-01-03 | $0.1504 | $0.1459 | $0.1549 |
| 2026-01-04 | $0.1558 | $0.1511 | $0.1605 |
| 2026-01-05 | $0.1501 | $0.1456 | $0.1546 |
| 2026-01-06 | $0.1555 | $0.1508 | $0.1602 |
| 2026-01-07 | $0.1611 | $0.1562 | $0.1659 |
| 2026-01-08 | $0.1549 | $0.1503 | $0.1595 |
| 2026-01-09 | $0.1570 | $0.1523 | $0.1617 |
| 2026-01-10 | $0.1626 | $0.1578 | $0.1675 |
| 2026-01-11 | $0.1660 | $0.1610 | $0.1709 |
| 2026-01-12 | $0.1606 | $0.1558 | $0.1655 |
| 2026-01-13 | $0.1606 | $0.1558 | $0.1655 |
| 2026-01-14 | $0.1633 | $0.1584 | $0.1682 |
| 2026-01-15 | $0.1666 | $0.1616 | $0.1716 |
| 2026-01-16 | $0.1726 | $0.1674 | $0.1778 |
| 2026-01-17 | $0.1660 | $0.1610 | $0.1710 |
| 2026-01-18 | $0.1720 | $0.1668 | $0.1771 |
| 2026-01-19 | $0.1654 | $0.1604 | $0.1703 |
| 2026-01-20 | $0.1590 | $0.1543 | $0.1638 |
| 2026-01-21 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-22 | $0.1587 | $0.1539 | $0.1634 |
| 2026-01-23 | $0.1575 | $0.1528 | $0.1623 |
| 2026-01-24 | $0.1515 | $0.1469 | $0.1560 |
| 2026-01-25 | $0.1457 | $0.1413 | $0.1501 |
| 2026-01-26 | $0.1401 | $0.1359 | $0.1443 |
| 2026-01-27 | $0.1451 | $0.1408 | $0.1495 |
| 2026-01-28 | $0.1398 | $0.1356 | $0.1440 |
| 2026-01-29 | $0.1448 | $0.1405 | $0.1492 |
| 2026-01-30 | $0.1500 | $0.1455 | $0.1545 |
| 2026-01-31 | $0.1443 | $0.1399 | $0.1486 |
| 2026 February | |||
| 2026-02-01 | $0.1462 | $0.1418 | $0.1506 |
| 2026-02-02 | $0.1515 | $0.1469 | $0.1560 |
| 2026-02-03 | $0.1546 | $0.1499 | $0.1592 |
| 2026-02-04 | $0.1496 | $0.1451 | $0.1541 |
| 2026-02-05 | $0.1496 | $0.1451 | $0.1541 |
| 2026-02-06 | $0.1521 | $0.1475 | $0.1567 |
| 2026-02-07 | $0.1552 | $0.1505 | $0.1599 |
| 2026-02-08 | $0.1608 | $0.1559 | $0.1656 |
| 2026-02-09 | $0.1546 | $0.1500 | $0.1592 |
| 2026-02-10 | $0.1602 | $0.1553 | $0.1650 |
| 2026-02-11 | $0.1540 | $0.1494 | $0.1586 |
| 2026-02-12 | $0.1481 | $0.1437 | $0.1525 |
| 2026-02-13 | $0.1426 | $0.1384 | $0.1469 |
| 2026-02-14 | $0.1478 | $0.1433 | $0.1522 |
| 2026-02-15 | $0.1467 | $0.1423 | $0.1511 |
| 2026-02-16 | $0.1411 | $0.1369 | $0.1453 |
| 2026-02-17 | $0.1357 | $0.1316 | $0.1397 |
| 2026-02-18 | $0.1305 | $0.1266 | $0.1344 |
| 2026-02-19 | $0.1352 | $0.1311 | $0.1392 |
| 2026-02-20 | $0.1302 | $0.1263 | $0.1341 |
| 2026-02-21 | $0.1349 | $0.1308 | $0.1389 |
| 2026-02-22 | $0.1397 | $0.1355 | $0.1439 |
| 2026-02-23 | $0.1344 | $0.1303 | $0.1384 |
| 2026-02-24 | $0.1362 | $0.1321 | $0.1403 |
| 2026-02-25 | $0.1411 | $0.1368 | $0.1453 |
| 2026-02-26 | $0.1440 | $0.1396 | $0.1483 |
| 2026-02-27 | $0.1393 | $0.1352 | $0.1435 |
| 2026-02-28 | $0.1393 | $0.1352 | $0.1435 |
| 2026 March | |||
| 2026-03-01 | $0.1416 | $0.1374 | $0.1459 |
| 2026-03-02 | $0.1445 | $0.1402 | $0.1489 |
| 2026-03-03 | $0.1497 | $0.1452 | $0.1542 |
| 2026-03-04 | $0.1440 | $0.1397 | $0.1483 |
| 2026-03-05 | $0.1492 | $0.1447 | $0.1536 |
| 2026-03-06 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-07 | $0.1379 | $0.1338 | $0.1421 |
| 2026-03-08 | $0.1328 | $0.1289 | $0.1368 |
| 2026-03-09 | $0.1376 | $0.1335 | $0.1417 |
| 2026-03-10 | $0.1366 | $0.1325 | $0.1407 |
| 2026-03-11 | $0.1314 | $0.1275 | $0.1353 |
| 2026-03-12 | $0.1264 | $0.1226 | $0.1302 |
| 2026-03-13 | $0.1215 | $0.1179 | $0.1252 |
| 2026-03-14 | $0.1259 | $0.1221 | $0.1297 |
| 2026-03-15 | $0.1213 | $0.1176 | $0.1249 |
| 2026-03-16 | $0.1256 | $0.1218 | $0.1294 |
| 2026-03-17 | $0.1301 | $0.1262 | $0.1340 |
| 2026-03-18 | $0.1251 | $0.1214 | $0.1289 |
| 2026-03-19 | $0.1268 | $0.1230 | $0.1306 |
| 2026-03-20 | $0.1314 | $0.1274 | $0.1353 |
| 2026-03-21 | $0.1341 | $0.1301 | $0.1381 |
| 2026-03-22 | $0.1298 | $0.1259 | $0.1337 |
| 2026-03-23 | $0.1298 | $0.1259 | $0.1337 |
| 2026-03-24 | $0.1319 | $0.1280 | $0.1359 |
| 2026-03-25 | $0.1346 | $0.1306 | $0.1387 |
| 2026-03-26 | $0.1394 | $0.1353 | $0.1436 |
| 2026-03-27 | $0.1341 | $0.1301 | $0.1381 |
| 2026-03-28 | $0.1389 | $0.1347 | $0.1431 |
| 2026-03-29 | $0.1336 | $0.1296 | $0.1376 |
| 2026-03-30 | $0.1285 | $0.1246 | $0.1323 |
| 2026-03-31 | $0.1237 | $0.1200 | $0.1274 |
| 2026 April | |||
| 2026-04-01 | $0.1282 | $0.1243 | $0.1320 |
| 2026-04-02 | $0.1273 | $0.1234 | $0.1311 |
| 2026-04-03 | $0.1224 | $0.1187 | $0.1260 |
| 2026-04-04 | $0.1177 | $0.1142 | $0.1212 |
| 2026-04-05 | $0.1132 | $0.1098 | $0.1166 |
| 2026-04-06 | $0.1172 | $0.1137 | $0.1208 |
| 2026-04-07 | $0.1129 | $0.1095 | $0.1163 |
| 2026-04-08 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-09 | $0.1212 | $0.1176 | $0.1248 |
| 2026-04-10 | $0.1165 | $0.1130 | $0.1200 |
| 2026-04-11 | $0.1181 | $0.1146 | $0.1217 |
| 2026-04-12 | $0.1224 | $0.1187 | $0.1260 |
| 2026-04-13 | $0.1249 | $0.1211 | $0.1286 |
| 2026-04-14 | $0.1209 | $0.1172 | $0.1245 |
| 2026-04-15 | $0.1209 | $0.1172 | $0.1245 |
| 2026-04-16 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-17 | $0.1254 | $0.1216 | $0.1291 |
| 2026-04-18 | $0.1299 | $0.1260 | $0.1338 |
| 2026-04-19 | $0.1249 | $0.1211 | $0.1286 |
| 2026-04-20 | $0.1294 | $0.1255 | $0.1333 |
| 2026-04-21 | $0.1244 | $0.1207 | $0.1281 |
| 2026-04-22 | $0.1196 | $0.1161 | $0.1232 |
| 2026-04-23 | $0.1152 | $0.1118 | $0.1187 |
| 2026-04-24 | $0.1194 | $0.1158 | $0.1229 |
| 2026-04-25 | $0.1185 | $0.1150 | $0.1221 |
| 2026-04-26 | $0.1140 | $0.1106 | $0.1174 |
| 2026-04-27 | $0.1096 | $0.1063 | $0.1129 |
| 2026-04-28 | $0.1054 | $0.1022 | $0.1086 |
| 2026-04-29 | $0.1092 | $0.1059 | $0.1125 |
| 2026-04-30 | $0.1052 | $0.1020 | $0.1083 |
| 2026 May | |||
| 2026-05-01 | $0.1090 | $0.1057 | $0.1122 |
| 2026-05-02 | $0.1129 | $0.1095 | $0.1163 |
| 2026-05-03 | $0.1085 | $0.1053 | $0.1118 |
| 2026-05-04 | $0.1100 | $0.1067 | $0.1133 |
| 2026-05-05 | $0.1140 | $0.1105 | $0.1174 |
| 2026-05-06 | $0.1163 | $0.1128 | $0.1198 |
| 2026-05-07 | $0.1126 | $0.1092 | $0.1159 |
| 2026-05-08 | $0.1126 | $0.1092 | $0.1159 |
| 2026-05-09 | $0.1144 | $0.1110 | $0.1179 |
| 2026-05-10 | $0.1168 | $0.1133 | $0.1203 |
| 2026-05-11 | $0.1210 | $0.1173 | $0.1246 |
| 2026-05-12 | $0.1163 | $0.1128 | $0.1198 |
| 2026-05-13 | $0.1205 | $0.1169 | $0.1241 |
| 2026-05-14 | $0.1159 | $0.1124 | $0.1193 |
| 2026-05-15 | $0.1114 | $0.1081 | $0.1148 |
| 2026-05-16 | $0.1073 | $0.1041 | $0.1105 |
| 2026-05-17 | $0.1112 | $0.1078 | $0.1145 |
| 2026-05-18 | $0.1104 | $0.1071 | $0.1137 |
| 2026-05-19 | $0.1061 | $0.1030 | $0.1093 |
| 2026-05-20 | $0.1021 | $0.0990 | $0.1051 |
| 2026-05-21 | $0.0982 | $0.0952 | $0.1011 |
| 2026-05-22 | $0.1017 | $0.0986 | $0.1047 |
| 2026-05-23 | $0.0980 | $0.0950 | $0.1009 |
| 2026-05-24 | $0.1015 | $0.0984 | $0.1045 |
| 2026-05-25 | $0.1051 | $0.1020 | $0.1083 |
| 2026-05-26 | $0.1011 | $0.0981 | $0.1041 |
| 2026-05-27 | $0.1025 | $0.0994 | $0.1055 |
| 2026-05-28 | $0.1061 | $0.1030 | $0.1093 |
| 2026-05-29 | $0.1083 | $0.1051 | $0.1116 |
| 2026-05-30 | $0.1048 | $0.1017 | $0.1080 |
| 2026-05-31 | $0.1048 | $0.1017 | $0.1080 |
| 2026 June | |||
| 2026-06-01 | $0.1066 | $0.1034 | $0.1098 |
| 2026-06-02 | $0.1087 | $0.1055 | $0.1120 |
| 2026-06-03 | $0.1126 | $0.1093 | $0.1160 |
| 2026-06-04 | $0.1083 | $0.1051 | $0.1116 |
| 2026-06-05 | $0.1122 | $0.1089 | $0.1156 |
| 2026-06-06 | $0.1079 | $0.1047 | $0.1112 |
| 2026-06-07 | $0.1038 | $0.1007 | $0.1069 |
| 2026-06-08 | $0.0999 | $0.0970 | $0.1029 |
| 2026-06-09 | $0.1035 | $0.1004 | $0.1066 |
| 2026-06-10 | $0.1028 | $0.0997 | $0.1059 |
| 2026-06-11 | $0.0989 | $0.0959 | $0.1018 |
| 2026-06-12 | $0.0951 | $0.0922 | $0.0979 |
| 2026-06-13 | $0.0914 | $0.0887 | $0.0942 |
| 2026-06-14 | $0.0947 | $0.0919 | $0.0975 |
| 2026-06-15 | $0.0912 | $0.0885 | $0.0940 |
| 2026-06-16 | $0.0945 | $0.0917 | $0.0973 |
| 2026-06-17 | $0.0979 | $0.0950 | $0.1008 |
| 2026-06-18 | $0.0941 | $0.0913 | $0.0970 |
| 2026-06-19 | $0.0954 | $0.0926 | $0.0983 |
| 2026-06-20 | $0.0988 | $0.0959 | $0.1018 |
| 2026-06-21 | $0.1009 | $0.0978 | $0.1039 |
| 2026-06-22 | $0.0976 | $0.0947 | $0.1006 |
| 2026-06-23 | $0.0976 | $0.0947 | $0.1006 |
| 2026-06-24 | $0.0993 | $0.0963 | $0.1022 |
| 2026-06-25 | $0.1013 | $0.0982 | $0.1043 |
| 2026-06-26 | $0.1049 | $0.1018 | $0.1081 |
| 2026-06-27 | $0.1009 | $0.0979 | $0.1039 |
| 2026-06-28 | $0.1045 | $0.1014 | $0.1076 |
| 2026-06-29 | $0.1005 | $0.0975 | $0.1035 |
| 2026-06-30 | $0.0967 | $0.0938 | $0.0996 |
| 2026 July | |||
| 2026-07-01 | $0.0931 | $0.0903 | $0.0959 |
| 2026-07-02 | $0.0964 | $0.0935 | $0.0993 |
| 2026-07-03 | $0.0957 | $0.0929 | $0.0986 |
| 2026-07-04 | $0.0921 | $0.0893 | $0.0948 |
| 2026-07-05 | $0.0885 | $0.0859 | $0.0912 |
| 2026-07-06 | $0.0851 | $0.0826 | $0.0877 |
| 2026-07-07 | $0.0882 | $0.0856 | $0.0909 |
| 2026-07-08 | $0.0850 | $0.0824 | $0.0875 |
| 2026-07-09 | $0.0880 | $0.0854 | $0.0907 |
| 2026-07-10 | $0.0912 | $0.0884 | $0.0939 |
| 2026-07-11 | $0.0877 | $0.0851 | $0.0903 |
| 2026-07-12 | $0.0889 | $0.0862 | $0.0915 |
| 2026-07-13 | $0.0921 | $0.0893 | $0.0948 |
| 2026-07-14 | $0.0939 | $0.0911 | $0.0968 |
| 2026-07-15 | $0.0909 | $0.0882 | $0.0937 |
| 2026-07-16 | $0.0909 | $0.0882 | $0.0937 |
| 2026-07-17 | $0.0924 | $0.0897 | $0.0952 |
| 2026-07-18 | $0.0943 | $0.0915 | $0.0972 |
| 2026-07-19 | $0.0977 | $0.0948 | $0.1006 |
| 2026-07-20 | $0.0940 | $0.0911 | $0.0968 |
| 2026-07-21 | $0.0973 | $0.0944 | $0.1003 |
| 2026-07-22 | $0.0936 | $0.0908 | $0.0964 |
| 2026-07-23 | $0.0900 | $0.0873 | $0.0927 |
| 2026-07-24 | $0.0867 | $0.0841 | $0.0893 |
| 2026-07-25 | $0.0898 | $0.0871 | $0.0925 |
| 2026-07-26 | $0.0892 | $0.0865 | $0.0918 |
| 2026-07-27 | $0.0858 | $0.0832 | $0.0883 |
| 2026-07-28 | $0.0825 | $0.0800 | $0.0849 |
| 2026-07-29 | $0.0793 | $0.0769 | $0.0817 |
| 2026-07-30 | $0.0821 | $0.0797 | $0.0846 |
| 2026-07-31 | $0.0791 | $0.0768 | $0.0815 |
| 2026 August | |||
| 2026-08-01 | $0.0820 | $0.0795 | $0.0844 |
| 2026-08-02 | $0.0849 | $0.0824 | $0.0875 |
| 2026-08-03 | $0.0817 | $0.0792 | $0.0841 |
| 2026-08-04 | $0.0828 | $0.0803 | $0.0853 |
| 2026-08-05 | $0.0857 | $0.0832 | $0.0883 |
| 2026-08-06 | $0.0875 | $0.0849 | $0.0901 |
| 2026-08-07 | $0.0847 | $0.0821 | $0.0872 |
| 2026-08-08 | $0.0847 | $0.0821 | $0.0872 |
| 2026-08-09 | $0.0861 | $0.0835 | $0.0887 |
| 2026-08-10 | $0.0878 | $0.0852 | $0.0905 |
| 2026-08-11 | $0.0910 | $0.0883 | $0.0937 |
| 2026-08-12 | $0.0875 | $0.0849 | $0.0901 |
| 2026-08-13 | $0.0907 | $0.0879 | $0.0934 |
| 2026-08-14 | $0.0872 | $0.0846 | $0.0898 |
| 2026-08-15 | $0.0838 | $0.0813 | $0.0864 |
| 2026-08-16 | $0.0807 | $0.0783 | $0.0832 |
| 2026-08-17 | $0.0836 | $0.0811 | $0.0861 |
| 2026-08-18 | $0.0830 | $0.0806 | $0.0855 |
| 2026-08-19 | $0.0799 | $0.0775 | $0.0823 |
| 2026-08-20 | $0.0768 | $0.0745 | $0.0791 |
| 2026-08-21 | $0.0739 | $0.0716 | $0.0761 |
| 2026-08-22 | $0.0765 | $0.0742 | $0.0788 |
| 2026-08-23 | $0.0737 | $0.0715 | $0.0759 |
| 2026-08-24 | $0.0763 | $0.0741 | $0.0786 |
| 2026-08-25 | $0.0791 | $0.0767 | $0.0815 |
| 2026-08-26 | $0.0761 | $0.0738 | $0.0783 |
| 2026-08-27 | $0.0771 | $0.0748 | $0.0794 |
| 2026-08-28 | $0.0799 | $0.0775 | $0.0822 |
| 2026-08-29 | $0.0815 | $0.0790 | $0.0839 |
| 2026-08-30 | $0.0789 | $0.0765 | $0.0812 |
| 2026-08-31 | $0.0789 | $0.0765 | $0.0812 |
| 2026 September | |||
| 2026-09-01 | $0.0802 | $0.0778 | $0.0826 |
| 2026-09-02 | $0.0818 | $0.0794 | $0.0843 |
| 2026-09-03 | $0.0848 | $0.0822 | $0.0873 |
| 2026-09-04 | $0.0815 | $0.0791 | $0.0839 |
| 2026-09-05 | $0.0844 | $0.0819 | $0.0870 |
| 2026-09-06 | $0.0812 | $0.0788 | $0.0836 |
| 2026-09-07 | $0.0781 | $0.0757 | $0.0804 |
| 2026-09-08 | $0.0752 | $0.0729 | $0.0775 |
| 2026-09-09 | $0.0779 | $0.0756 | $0.0802 |
| 2026-09-10 | $0.0773 | $0.0750 | $0.0797 |
| 2026-09-11 | $0.0744 | $0.0721 | $0.0766 |
| 2026-09-12 | $0.0715 | $0.0694 | $0.0737 |
| 2026-09-13 | $0.0688 | $0.0667 | $0.0708 |
| 2026-09-14 | $0.0713 | $0.0691 | $0.0734 |
| 2026-09-15 | $0.0686 | $0.0666 | $0.0707 |
| 2026-09-16 | $0.0711 | $0.0690 | $0.0732 |
| 2026-09-17 | $0.0737 | $0.0714 | $0.0759 |
| 2026-09-18 | $0.0708 | $0.0687 | $0.0730 |
| 2026-09-19 | $0.0718 | $0.0696 | $0.0739 |
| 2026-09-20 | $0.0744 | $0.0721 | $0.0766 |
| 2026-09-21 | $0.0759 | $0.0736 | $0.0782 |
| 2026-09-22 | $0.0735 | $0.0713 | $0.0757 |
| 2026-09-23 | $0.0735 | $0.0713 | $0.0757 |
| 2026-09-24 | $0.0747 | $0.0724 | $0.0769 |
| 2026-09-25 | $0.0762 | $0.0739 | $0.0785 |
| 2026-09-26 | $0.0789 | $0.0766 | $0.0813 |