Current RESURS price: $29.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $78.30 | $75.95 | $80.65 |
| 2027-01-02 | $78.71 | $76.35 | $81.07 |
| 2027-01-03 | $77.54 | $75.21 | $79.86 |
| 2027-01-04 | $78.24 | $75.89 | $80.59 |
| 2027-01-05 | $79.09 | $76.72 | $81.46 |
| 2027-01-06 | $78.10 | $75.76 | $80.44 |
| 2027-01-07 | $78.38 | $76.03 | $80.73 |
| 2027-01-08 | $78.24 | $75.89 | $80.59 |
| 2027-01-09 | $77.96 | $75.62 | $80.30 |
| 2027-01-10 | $78.24 | $75.89 | $80.59 |
| 2027-01-11 | $77.96 | $75.62 | $80.30 |
| 2027-01-12 | $76.80 | $74.50 | $79.10 |
| 2027-01-13 | $77.09 | $74.78 | $79.41 |
| 2027-01-14 | $77.39 | $75.07 | $79.71 |
| 2027-01-15 | $78.59 | $76.23 | $80.95 |
| 2027-01-16 | $77.42 | $75.10 | $79.75 |
| 2027-01-17 | $78.63 | $76.27 | $80.99 |
| 2027-01-18 | $79.63 | $77.24 | $82.02 |
| 2027-01-19 | $80.87 | $78.45 | $83.30 |
| 2027-01-20 | $82.13 | $79.67 | $84.59 |
| 2027-01-21 | $81.17 | $78.73 | $83.60 |
| 2027-01-22 | $82.13 | $79.67 | $84.59 |
| 2027-01-23 | $83.41 | $80.91 | $85.91 |
| 2027-01-24 | $82.17 | $79.70 | $84.63 |
| 2027-01-25 | $82.59 | $80.11 | $85.07 |
| 2027-01-26 | $81.36 | $78.92 | $83.80 |
| 2027-01-27 | $82.11 | $79.64 | $84.57 |
| 2027-01-28 | $82.99 | $80.50 | $85.48 |
| 2027-01-29 | $81.96 | $79.50 | $84.42 |
| 2027-01-30 | $82.25 | $79.79 | $84.72 |
| 2027-01-31 | $82.11 | $79.64 | $84.57 |
| 2027 February | |||
| 2027-02-01 | $81.81 | $79.35 | $84.26 |
| 2027-02-02 | $82.11 | $79.64 | $84.57 |
| 2027-02-03 | $81.81 | $79.35 | $84.26 |
| 2027-02-04 | $80.59 | $78.17 | $83.01 |
| 2027-02-05 | $80.90 | $78.47 | $83.33 |
| 2027-02-06 | $81.21 | $78.77 | $83.65 |
| 2027-02-07 | $82.47 | $80.00 | $84.95 |
| 2027-02-08 | $81.25 | $78.81 | $83.68 |
| 2027-02-09 | $82.51 | $80.04 | $84.99 |
| 2027-02-10 | $83.56 | $81.06 | $86.07 |
| 2027-02-11 | $84.87 | $82.32 | $87.41 |
| 2027-02-12 | $86.19 | $83.60 | $88.77 |
| 2027-02-13 | $85.18 | $82.62 | $87.73 |
| 2027-02-14 | $86.19 | $83.60 | $88.77 |
| 2027-02-15 | $87.53 | $84.90 | $90.15 |
| 2027-02-16 | $86.23 | $83.64 | $88.81 |
| 2027-02-17 | $86.67 | $84.07 | $89.27 |
| 2027-02-18 | $85.38 | $82.82 | $87.94 |
| 2027-02-19 | $86.16 | $83.57 | $88.74 |
| 2027-02-20 | $87.09 | $84.48 | $89.71 |
| 2027-02-21 | $86.00 | $83.42 | $88.58 |
| 2027-02-22 | $86.31 | $83.73 | $88.90 |
| 2027-02-23 | $86.16 | $83.57 | $88.74 |
| 2027-02-24 | $85.85 | $83.27 | $88.42 |
| 2027-02-25 | $86.16 | $83.57 | $88.74 |
| 2027-02-26 | $85.85 | $83.27 | $88.42 |
| 2027-02-27 | $84.57 | $82.03 | $87.11 |
| 2027-02-28 | $84.90 | $82.35 | $87.44 |
| 2027 March | |||
| 2027-03-01 | $85.22 | $82.66 | $87.78 |
| 2027-03-02 | $86.55 | $83.95 | $89.14 |
| 2027-03-03 | $85.26 | $82.70 | $87.82 |
| 2027-03-04 | $86.58 | $83.99 | $89.18 |
| 2027-03-05 | $87.69 | $85.06 | $90.32 |
| 2027-03-06 | $89.06 | $86.38 | $91.73 |
| 2027-03-07 | $90.44 | $87.73 | $93.16 |
| 2027-03-08 | $89.38 | $86.70 | $92.06 |
| 2027-03-09 | $90.44 | $87.73 | $93.16 |
| 2027-03-10 | $91.85 | $89.09 | $94.61 |
| 2027-03-11 | $90.48 | $87.77 | $93.20 |
| 2027-03-12 | $90.95 | $88.22 | $93.68 |
| 2027-03-13 | $89.60 | $86.91 | $92.29 |
| 2027-03-14 | $90.41 | $87.70 | $93.13 |
| 2027-03-15 | $91.39 | $88.65 | $94.13 |
| 2027-03-16 | $90.25 | $87.54 | $92.96 |
| 2027-03-17 | $90.58 | $87.86 | $93.29 |
| 2027-03-18 | $90.41 | $87.70 | $93.13 |
| 2027-03-19 | $90.09 | $87.38 | $92.79 |
| 2027-03-20 | $90.41 | $87.70 | $93.13 |
| 2027-03-21 | $90.09 | $87.38 | $92.79 |
| 2027-03-22 | $88.75 | $86.08 | $91.41 |
| 2027-03-23 | $89.09 | $86.41 | $91.76 |
| 2027-03-24 | $89.43 | $86.74 | $92.11 |
| 2027-03-25 | $90.82 | $88.09 | $93.54 |
| 2027-03-26 | $89.47 | $86.78 | $92.15 |
| 2027-03-27 | $90.86 | $88.13 | $93.59 |
| 2027-03-28 | $92.02 | $89.26 | $94.78 |
| 2027-03-29 | $93.45 | $90.65 | $96.26 |
| 2027-03-30 | $94.91 | $92.06 | $97.75 |
| 2027-03-31 | $93.79 | $90.98 | $96.61 |
| 2027 April | |||
| 2027-04-01 | $94.91 | $92.06 | $97.75 |
| 2027-04-02 | $96.38 | $93.49 | $99.28 |
| 2027-04-03 | $94.95 | $92.10 | $97.80 |
| 2027-04-04 | $95.44 | $92.58 | $98.30 |
| 2027-04-05 | $94.02 | $91.20 | $96.84 |
| 2027-04-06 | $94.88 | $92.03 | $97.72 |
| 2027-04-07 | $95.91 | $93.03 | $98.78 |
| 2027-04-08 | $94.71 | $91.87 | $97.55 |
| 2027-04-09 | $95.05 | $92.20 | $97.90 |
| 2027-04-10 | $94.88 | $92.03 | $97.72 |
| 2027-04-11 | $94.54 | $91.70 | $97.37 |
| 2027-04-12 | $94.88 | $92.03 | $97.72 |
| 2027-04-13 | $94.54 | $91.70 | $97.37 |
| 2027-04-14 | $93.13 | $90.34 | $95.92 |
| 2027-04-15 | $93.49 | $90.68 | $96.29 |
| 2027-04-16 | $93.84 | $91.03 | $96.66 |
| 2027-04-17 | $95.30 | $92.44 | $98.16 |
| 2027-04-18 | $93.89 | $91.07 | $96.70 |
| 2027-04-19 | $95.35 | $92.49 | $98.21 |
| 2027-04-20 | $96.56 | $93.67 | $99.46 |
| 2027-04-21 | $98.07 | $95.13 | $101.01 |
| 2027-04-22 | $99.59 | $96.61 | $102.58 |
| 2027-04-23 | $98.43 | $95.47 | $101.38 |
| 2027-04-24 | $99.59 | $96.61 | $102.58 |
| 2027-04-25 | $101.14 | $98.11 | $104.18 |
| 2027-04-26 | $99.64 | $96.65 | $102.63 |
| 2027-04-27 | $100.15 | $97.15 | $103.16 |
| 2027-04-28 | $98.66 | $95.70 | $101.62 |
| 2027-04-29 | $99.56 | $96.58 | $102.55 |
| 2027-04-30 | $100.64 | $97.62 | $103.66 |
| 2027 May | |||
| 2027-05-01 | $99.38 | $96.40 | $102.36 |
| 2027-05-02 | $99.74 | $96.75 | $102.73 |
| 2027-05-03 | $99.56 | $96.58 | $102.55 |
| 2027-05-04 | $99.20 | $96.23 | $102.18 |
| 2027-05-05 | $99.56 | $96.58 | $102.55 |
| 2027-05-06 | $99.20 | $96.23 | $102.18 |
| 2027-05-07 | $97.73 | $94.80 | $100.66 |
| 2027-05-08 | $98.10 | $95.16 | $101.04 |
| 2027-05-09 | $98.48 | $95.52 | $101.43 |
| 2027-05-10 | $100.01 | $97.01 | $103.01 |
| 2027-05-11 | $98.52 | $95.57 | $101.48 |
| 2027-05-12 | $100.05 | $97.05 | $103.06 |
| 2027-05-13 | $101.33 | $98.29 | $104.37 |
| 2027-05-14 | $102.91 | $99.82 | $106.00 |
| 2027-05-15 | $104.51 | $101.38 | $107.65 |
| 2027-05-16 | $103.29 | $100.19 | $106.38 |
| 2027-05-17 | $104.51 | $101.38 | $107.65 |
| 2027-05-18 | $106.14 | $102.95 | $109.32 |
| 2027-05-19 | $104.56 | $101.42 | $107.70 |
| 2027-05-20 | $105.10 | $101.95 | $108.25 |
| 2027-05-21 | $103.54 | $100.43 | $106.64 |
| 2027-05-22 | $104.48 | $101.34 | $107.61 |
| 2027-05-23 | $105.61 | $102.44 | $108.78 |
| 2027-05-24 | $104.29 | $101.16 | $107.42 |
| 2027-05-25 | $104.67 | $101.53 | $107.81 |
| 2027-05-26 | $104.48 | $101.34 | $107.61 |
| 2027-05-27 | $104.10 | $100.98 | $107.22 |
| 2027-05-28 | $104.48 | $101.34 | $107.61 |
| 2027-05-29 | $104.10 | $100.98 | $107.22 |
| 2027-05-30 | $102.55 | $99.48 | $105.63 |
| 2027-05-31 | $102.95 | $99.86 | $106.03 |
| 2027 June | |||
| 2027-06-01 | $103.34 | $100.24 | $106.44 |
| 2027-06-02 | $104.95 | $101.80 | $108.10 |
| 2027-06-03 | $103.39 | $100.28 | $106.49 |
| 2027-06-04 | $105.00 | $101.85 | $108.14 |
| 2027-06-05 | $106.34 | $103.15 | $109.53 |
| 2027-06-06 | $107.99 | $104.75 | $111.23 |
| 2027-06-07 | $109.67 | $106.38 | $112.96 |
| 2027-06-08 | $108.39 | $105.13 | $111.64 |
| 2027-06-09 | $109.67 | $106.38 | $112.96 |
| 2027-06-10 | $111.38 | $108.04 | $114.72 |
| 2027-06-11 | $109.72 | $106.43 | $113.01 |
| 2027-06-12 | $110.29 | $106.98 | $113.60 |
| 2027-06-13 | $108.65 | $105.39 | $111.91 |
| 2027-06-14 | $109.64 | $106.35 | $112.93 |
| 2027-06-15 | $110.82 | $107.50 | $114.15 |
| 2027-06-16 | $109.44 | $106.16 | $112.72 |
| 2027-06-17 | $109.84 | $106.54 | $113.13 |
| 2027-06-18 | $109.64 | $106.35 | $112.93 |
| 2027-06-19 | $109.24 | $105.96 | $112.52 |
| 2027-06-20 | $109.64 | $106.35 | $112.93 |
| 2027-06-21 | $109.24 | $105.96 | $112.52 |
| 2027-06-22 | $107.62 | $104.39 | $110.85 |
| 2027-06-23 | $108.03 | $104.79 | $111.27 |
| 2027-06-24 | $108.44 | $105.19 | $111.69 |
| 2027-06-25 | $110.13 | $106.83 | $113.43 |
| 2027-06-26 | $108.49 | $105.24 | $111.75 |
| 2027-06-27 | $110.18 | $106.87 | $113.48 |
| 2027-06-28 | $111.59 | $108.24 | $114.93 |
| 2027-06-29 | $113.32 | $109.92 | $116.72 |
| 2027-06-30 | $115.09 | $111.63 | $118.54 |
| 2027 July | |||
| 2027-07-01 | $113.74 | $110.33 | $117.15 |
| 2027-07-02 | $115.09 | $111.63 | $118.54 |
| 2027-07-03 | $116.88 | $113.37 | $120.39 |
| 2027-07-04 | $115.14 | $111.69 | $118.59 |
| 2027-07-05 | $115.73 | $112.26 | $119.21 |
| 2027-07-06 | $114.01 | $110.59 | $117.43 |
| 2027-07-07 | $115.05 | $111.60 | $118.50 |
| 2027-07-08 | $116.30 | $112.81 | $119.79 |
| 2027-07-09 | $114.84 | $111.40 | $118.29 |
| 2027-07-10 | $115.26 | $111.80 | $118.72 |
| 2027-07-11 | $115.05 | $111.60 | $118.50 |
| 2027-07-12 | $114.64 | $111.20 | $118.07 |
| 2027-07-13 | $115.05 | $111.60 | $118.50 |
| 2027-07-14 | $114.64 | $111.20 | $118.07 |
| 2027-07-15 | $112.93 | $109.54 | $116.32 |
| 2027-07-16 | $113.36 | $109.96 | $116.76 |
| 2027-07-17 | $113.80 | $110.38 | $117.21 |
| 2027-07-18 | $115.57 | $112.10 | $119.03 |
| 2027-07-19 | $113.85 | $110.43 | $117.26 |
| 2027-07-20 | $115.62 | $112.15 | $119.09 |
| 2027-07-21 | $117.10 | $113.58 | $120.61 |
| 2027-07-22 | $118.92 | $115.35 | $122.49 |
| 2027-07-23 | $120.77 | $117.15 | $124.39 |
| 2027-07-24 | $119.35 | $115.77 | $122.93 |
| 2027-07-25 | $120.77 | $117.15 | $124.39 |
| 2027-07-26 | $122.65 | $118.97 | $126.33 |
| 2027-07-27 | $120.83 | $117.20 | $124.45 |
| 2027-07-28 | $121.45 | $117.81 | $125.09 |
| 2027-07-29 | $119.64 | $116.05 | $123.23 |
| 2027-07-30 | $120.73 | $117.11 | $124.35 |
| 2027-07-31 | $122.04 | $118.38 | $125.70 |
| 2027 August | |||
| 2027-08-01 | $120.51 | $116.90 | $124.13 |
| 2027-08-02 | $120.95 | $117.32 | $124.58 |
| 2027-08-03 | $120.73 | $117.11 | $124.35 |
| 2027-08-04 | $120.30 | $116.69 | $123.91 |
| 2027-08-05 | $120.73 | $117.11 | $124.35 |
| 2027-08-06 | $120.30 | $116.69 | $123.91 |
| 2027-08-07 | $118.51 | $114.95 | $122.06 |
| 2027-08-08 | $118.96 | $115.39 | $122.53 |
| 2027-08-09 | $119.41 | $115.83 | $123.00 |
| 2027-08-10 | $121.27 | $117.64 | $124.91 |
| 2027-08-11 | $119.47 | $115.89 | $123.05 |
| 2027-08-12 | $121.33 | $117.69 | $124.97 |
| 2027-08-13 | $122.88 | $119.19 | $126.56 |
| 2027-08-14 | $124.79 | $121.05 | $128.53 |
| 2027-08-15 | $126.73 | $122.93 | $130.54 |
| 2027-08-16 | $125.25 | $121.49 | $129.00 |
| 2027-08-17 | $126.73 | $122.93 | $130.54 |
| 2027-08-18 | $128.71 | $124.84 | $132.57 |
| 2027-08-19 | $126.79 | $122.99 | $130.59 |
| 2027-08-20 | $127.45 | $123.62 | $131.27 |
| 2027-08-21 | $125.55 | $121.78 | $129.32 |
| 2027-08-22 | $126.69 | $122.89 | $130.49 |
| 2027-08-23 | $128.07 | $124.22 | $131.91 |
| 2027-08-24 | $126.46 | $122.67 | $130.26 |
| 2027-08-25 | $126.92 | $123.11 | $130.73 |
| 2027-08-26 | $126.69 | $122.89 | $130.49 |
| 2027-08-27 | $126.24 | $122.45 | $130.02 |
| 2027-08-28 | $126.69 | $122.89 | $130.49 |
| 2027-08-29 | $126.24 | $122.45 | $130.02 |
| 2027-08-30 | $124.36 | $120.63 | $128.09 |
| 2027-08-31 | $124.83 | $121.09 | $128.58 |
| 2027 September | |||
| 2027-09-01 | $125.31 | $121.55 | $129.07 |
| 2027-09-02 | $127.26 | $123.44 | $131.08 |
| 2027-09-03 | $125.37 | $121.61 | $129.13 |
| 2027-09-04 | $127.32 | $123.50 | $131.14 |
| 2027-09-05 | $128.95 | $125.08 | $132.81 |
| 2027-09-06 | $130.95 | $127.02 | $134.88 |
| 2027-09-07 | $132.99 | $129.00 | $136.98 |
| 2027-09-08 | $131.43 | $127.49 | $135.37 |
| 2027-09-09 | $132.99 | $129.00 | $136.98 |
| 2027-09-10 | $135.06 | $131.01 | $139.11 |
| 2027-09-11 | $133.05 | $129.06 | $137.04 |
| 2027-09-12 | $133.74 | $129.73 | $137.75 |
| 2027-09-13 | $131.75 | $127.80 | $135.70 |
| 2027-09-14 | $132.95 | $128.96 | $136.94 |
| 2027-09-15 | $134.39 | $130.36 | $138.42 |
| 2027-09-16 | $132.71 | $128.73 | $136.69 |
| 2027-09-17 | $133.19 | $129.19 | $137.18 |
| 2027-09-18 | $132.95 | $128.96 | $136.94 |
| 2027-09-19 | $132.47 | $128.50 | $136.44 |
| 2027-09-20 | $132.95 | $128.96 | $136.94 |
| 2027-09-21 | $132.47 | $128.50 | $136.44 |
| 2027-09-22 | $130.50 | $126.58 | $134.41 |
| 2027-09-23 | $131.00 | $127.07 | $134.93 |
| 2027-09-24 | $131.50 | $127.55 | $135.44 |
| 2027-09-25 | $133.55 | $129.54 | $137.55 |
| 2027-09-26 | $131.56 | $127.61 | $135.51 |