Current RESURS price: $29.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.19 | $35.10 | $37.27 |
| 2026-01-02 | $36.58 | $35.48 | $37.67 |
| 2026-01-03 | $36.12 | $35.04 | $37.20 |
| 2026-01-04 | $36.25 | $35.16 | $37.34 |
| 2026-01-05 | $36.19 | $35.10 | $37.27 |
| 2026-01-06 | $36.05 | $34.97 | $37.14 |
| 2026-01-07 | $36.19 | $35.10 | $37.27 |
| 2026-01-08 | $36.05 | $34.97 | $37.14 |
| 2026-01-09 | $35.52 | $34.45 | $36.58 |
| 2026-01-10 | $35.65 | $34.58 | $36.72 |
| 2026-01-11 | $35.79 | $34.72 | $36.86 |
| 2026-01-12 | $36.35 | $35.26 | $37.44 |
| 2026-01-13 | $35.81 | $34.73 | $36.88 |
| 2026-01-14 | $36.36 | $35.27 | $37.46 |
| 2026-01-15 | $36.83 | $35.72 | $37.93 |
| 2026-01-16 | $37.40 | $36.28 | $38.52 |
| 2026-01-17 | $37.98 | $36.84 | $39.12 |
| 2026-01-18 | $37.54 | $36.41 | $38.66 |
| 2026-01-19 | $37.98 | $36.84 | $39.12 |
| 2026-01-20 | $38.58 | $37.42 | $39.73 |
| 2026-01-21 | $38.00 | $36.86 | $39.14 |
| 2026-01-22 | $38.20 | $37.05 | $39.34 |
| 2026-01-23 | $37.63 | $36.50 | $38.76 |
| 2026-01-24 | $37.97 | $36.83 | $39.11 |
| 2026-01-25 | $38.38 | $37.23 | $39.53 |
| 2026-01-26 | $37.90 | $36.77 | $39.04 |
| 2026-01-27 | $38.04 | $36.90 | $39.18 |
| 2026-01-28 | $37.97 | $36.83 | $39.11 |
| 2026-01-29 | $37.84 | $36.70 | $38.97 |
| 2026-01-30 | $37.97 | $36.83 | $39.11 |
| 2026-01-31 | $37.84 | $36.70 | $38.97 |
| 2026 February | |||
| 2026-02-01 | $37.27 | $36.15 | $38.39 |
| 2026-02-02 | $37.42 | $36.29 | $38.54 |
| 2026-02-03 | $37.56 | $36.43 | $38.68 |
| 2026-02-04 | $38.14 | $37.00 | $39.29 |
| 2026-02-05 | $37.57 | $36.45 | $38.70 |
| 2026-02-06 | $38.16 | $37.02 | $39.30 |
| 2026-02-07 | $38.65 | $37.49 | $39.81 |
| 2026-02-08 | $39.25 | $38.07 | $40.43 |
| 2026-02-09 | $39.86 | $38.66 | $41.06 |
| 2026-02-10 | $39.39 | $38.21 | $40.57 |
| 2026-02-11 | $39.86 | $38.66 | $41.06 |
| 2026-02-12 | $40.48 | $39.27 | $41.69 |
| 2026-02-13 | $39.88 | $38.68 | $41.07 |
| 2026-02-14 | $40.08 | $38.88 | $41.29 |
| 2026-02-15 | $39.49 | $38.30 | $40.67 |
| 2026-02-16 | $39.85 | $38.65 | $41.04 |
| 2026-02-17 | $40.28 | $39.07 | $41.49 |
| 2026-02-18 | $39.78 | $38.58 | $40.97 |
| 2026-02-19 | $39.92 | $38.72 | $41.12 |
| 2026-02-20 | $39.85 | $38.65 | $41.04 |
| 2026-02-21 | $39.70 | $38.51 | $40.89 |
| 2026-02-22 | $39.85 | $38.65 | $41.04 |
| 2026-02-23 | $39.70 | $38.51 | $40.89 |
| 2026-02-24 | $39.11 | $37.94 | $40.29 |
| 2026-02-25 | $39.26 | $38.08 | $40.44 |
| 2026-02-26 | $39.41 | $38.23 | $40.59 |
| 2026-02-27 | $40.03 | $38.82 | $41.23 |
| 2026-02-28 | $39.43 | $38.25 | $40.61 |
| 2026 March | |||
| 2026-03-01 | $40.04 | $38.84 | $41.25 |
| 2026-03-02 | $40.56 | $39.34 | $41.77 |
| 2026-03-03 | $41.19 | $39.95 | $42.42 |
| 2026-03-04 | $41.83 | $40.57 | $43.08 |
| 2026-03-05 | $41.34 | $40.10 | $42.58 |
| 2026-03-06 | $41.83 | $40.57 | $43.08 |
| 2026-03-07 | $42.48 | $41.20 | $43.75 |
| 2026-03-08 | $41.85 | $40.59 | $43.10 |
| 2026-03-09 | $42.06 | $40.80 | $43.32 |
| 2026-03-10 | $41.44 | $40.19 | $42.68 |
| 2026-03-11 | $41.81 | $40.56 | $43.07 |
| 2026-03-12 | $42.27 | $41.00 | $43.54 |
| 2026-03-13 | $41.74 | $40.49 | $42.99 |
| 2026-03-14 | $41.89 | $40.63 | $43.15 |
| 2026-03-15 | $41.81 | $40.56 | $43.07 |
| 2026-03-16 | $41.66 | $40.41 | $42.91 |
| 2026-03-17 | $41.81 | $40.56 | $43.07 |
| 2026-03-18 | $41.66 | $40.41 | $42.91 |
| 2026-03-19 | $41.04 | $39.81 | $42.28 |
| 2026-03-20 | $41.20 | $39.97 | $42.44 |
| 2026-03-21 | $41.36 | $40.12 | $42.60 |
| 2026-03-22 | $42.00 | $40.74 | $43.26 |
| 2026-03-23 | $41.38 | $40.14 | $42.62 |
| 2026-03-24 | $42.02 | $40.76 | $43.28 |
| 2026-03-25 | $42.56 | $41.28 | $43.83 |
| 2026-03-26 | $43.22 | $41.92 | $44.52 |
| 2026-03-27 | $43.89 | $42.58 | $45.21 |
| 2026-03-28 | $43.38 | $42.08 | $44.68 |
| 2026-03-29 | $43.89 | $42.58 | $45.21 |
| 2026-03-30 | $44.58 | $43.24 | $45.91 |
| 2026-03-31 | $43.91 | $42.60 | $45.23 |
| 2026 April | |||
| 2026-04-01 | $44.14 | $42.82 | $45.46 |
| 2026-04-02 | $43.48 | $42.18 | $44.79 |
| 2026-04-03 | $43.88 | $42.56 | $45.20 |
| 2026-04-04 | $44.35 | $43.02 | $45.69 |
| 2026-04-05 | $43.80 | $42.49 | $45.11 |
| 2026-04-06 | $43.96 | $42.64 | $45.28 |
| 2026-04-07 | $43.88 | $42.56 | $45.20 |
| 2026-04-08 | $43.72 | $42.41 | $45.03 |
| 2026-04-09 | $43.88 | $42.56 | $45.20 |
| 2026-04-10 | $43.72 | $42.41 | $45.03 |
| 2026-04-11 | $43.07 | $41.78 | $44.36 |
| 2026-04-12 | $43.24 | $41.94 | $44.53 |
| 2026-04-13 | $43.40 | $42.10 | $44.70 |
| 2026-04-14 | $44.08 | $42.75 | $45.40 |
| 2026-04-15 | $43.42 | $42.12 | $44.72 |
| 2026-04-16 | $44.10 | $42.77 | $45.42 |
| 2026-04-17 | $44.66 | $43.32 | $46.00 |
| 2026-04-18 | $45.35 | $43.99 | $46.72 |
| 2026-04-19 | $46.06 | $44.68 | $47.44 |
| 2026-04-20 | $45.52 | $44.15 | $46.89 |
| 2026-04-21 | $46.06 | $44.68 | $47.44 |
| 2026-04-22 | $46.78 | $45.37 | $48.18 |
| 2026-04-23 | $46.08 | $44.70 | $47.46 |
| 2026-04-24 | $46.32 | $44.93 | $47.71 |
| 2026-04-25 | $45.63 | $44.26 | $47.00 |
| 2026-04-26 | $46.05 | $44.66 | $47.43 |
| 2026-04-27 | $46.54 | $45.15 | $47.94 |
| 2026-04-28 | $45.96 | $44.58 | $47.34 |
| 2026-04-29 | $46.13 | $44.75 | $47.51 |
| 2026-04-30 | $46.05 | $44.66 | $47.43 |
| 2026 May | |||
| 2026-05-01 | $45.88 | $44.50 | $47.26 |
| 2026-05-02 | $46.05 | $44.66 | $47.43 |
| 2026-05-03 | $45.88 | $44.50 | $47.26 |
| 2026-05-04 | $45.20 | $43.84 | $46.55 |
| 2026-05-05 | $45.37 | $44.01 | $46.73 |
| 2026-05-06 | $45.54 | $44.18 | $46.91 |
| 2026-05-07 | $46.25 | $44.86 | $47.64 |
| 2026-05-08 | $45.56 | $44.20 | $46.93 |
| 2026-05-09 | $46.27 | $44.89 | $47.66 |
| 2026-05-10 | $46.86 | $45.46 | $48.27 |
| 2026-05-11 | $47.59 | $46.17 | $49.02 |
| 2026-05-12 | $48.33 | $46.88 | $49.78 |
| 2026-05-13 | $47.77 | $46.34 | $49.20 |
| 2026-05-14 | $48.33 | $46.88 | $49.78 |
| 2026-05-15 | $49.09 | $47.61 | $50.56 |
| 2026-05-16 | $48.36 | $46.91 | $49.81 |
| 2026-05-17 | $48.61 | $47.15 | $50.06 |
| 2026-05-18 | $47.88 | $46.45 | $49.32 |
| 2026-05-19 | $48.32 | $46.87 | $49.77 |
| 2026-05-20 | $48.84 | $47.38 | $50.31 |
| 2026-05-21 | $48.23 | $46.79 | $49.68 |
| 2026-05-22 | $48.41 | $46.95 | $49.86 |
| 2026-05-23 | $48.32 | $46.87 | $49.77 |
| 2026-05-24 | $48.15 | $46.70 | $49.59 |
| 2026-05-25 | $48.32 | $46.87 | $49.77 |
| 2026-05-26 | $48.15 | $46.70 | $49.59 |
| 2026-05-27 | $47.43 | $46.01 | $48.85 |
| 2026-05-28 | $47.61 | $46.18 | $49.04 |
| 2026-05-29 | $47.79 | $46.36 | $49.23 |
| 2026-05-30 | $48.54 | $47.08 | $49.99 |
| 2026-05-31 | $47.81 | $46.38 | $49.25 |
| 2026 June | |||
| 2026-06-01 | $48.56 | $47.10 | $50.02 |
| 2026-06-02 | $49.18 | $47.70 | $50.65 |
| 2026-06-03 | $49.94 | $48.45 | $51.44 |
| 2026-06-04 | $50.72 | $49.20 | $52.24 |
| 2026-06-05 | $50.13 | $48.62 | $51.63 |
| 2026-06-06 | $50.72 | $49.20 | $52.24 |
| 2026-06-07 | $51.51 | $49.97 | $53.06 |
| 2026-06-08 | $50.74 | $49.22 | $52.27 |
| 2026-06-09 | $51.01 | $49.48 | $52.54 |
| 2026-06-10 | $50.25 | $48.74 | $51.76 |
| 2026-06-11 | $50.71 | $49.18 | $52.23 |
| 2026-06-12 | $51.25 | $49.72 | $52.79 |
| 2026-06-13 | $50.61 | $49.10 | $52.13 |
| 2026-06-14 | $50.80 | $49.27 | $52.32 |
| 2026-06-15 | $50.71 | $49.18 | $52.23 |
| 2026-06-16 | $50.52 | $49.01 | $52.04 |
| 2026-06-17 | $50.71 | $49.18 | $52.23 |
| 2026-06-18 | $50.52 | $49.01 | $52.04 |
| 2026-06-19 | $49.77 | $48.28 | $51.26 |
| 2026-06-20 | $49.96 | $48.46 | $51.46 |
| 2026-06-21 | $50.15 | $48.65 | $51.66 |
| 2026-06-22 | $50.93 | $49.40 | $52.46 |
| 2026-06-23 | $50.18 | $48.67 | $51.68 |
| 2026-06-24 | $50.96 | $49.43 | $52.48 |
| 2026-06-25 | $51.61 | $50.06 | $53.16 |
| 2026-06-26 | $52.41 | $50.84 | $53.98 |
| 2026-06-27 | $53.23 | $51.63 | $54.82 |
| 2026-06-28 | $52.60 | $51.02 | $54.18 |
| 2026-06-29 | $53.23 | $51.63 | $54.82 |
| 2026-06-30 | $54.05 | $52.43 | $55.68 |
| 2026 July | |||
| 2026-07-01 | $53.25 | $51.65 | $54.85 |
| 2026-07-02 | $53.53 | $51.92 | $55.13 |
| 2026-07-03 | $52.73 | $51.15 | $54.31 |
| 2026-07-04 | $53.21 | $51.61 | $54.81 |
| 2026-07-05 | $53.79 | $52.17 | $55.40 |
| 2026-07-06 | $53.11 | $51.52 | $54.71 |
| 2026-07-07 | $53.31 | $51.71 | $54.90 |
| 2026-07-08 | $53.21 | $51.61 | $54.81 |
| 2026-07-09 | $53.02 | $51.43 | $54.61 |
| 2026-07-10 | $53.21 | $51.61 | $54.81 |
| 2026-07-11 | $53.02 | $51.43 | $54.61 |
| 2026-07-12 | $52.23 | $50.66 | $53.80 |
| 2026-07-13 | $52.43 | $50.86 | $54.00 |
| 2026-07-14 | $52.63 | $51.05 | $54.21 |
| 2026-07-15 | $53.45 | $51.84 | $55.05 |
| 2026-07-16 | $52.65 | $51.07 | $54.23 |
| 2026-07-17 | $53.47 | $51.87 | $55.08 |
| 2026-07-18 | $54.16 | $52.53 | $55.78 |
| 2026-07-19 | $55.00 | $53.35 | $56.65 |
| 2026-07-20 | $55.85 | $54.18 | $57.53 |
| 2026-07-21 | $55.20 | $53.54 | $56.86 |
| 2026-07-22 | $55.85 | $54.18 | $57.53 |
| 2026-07-23 | $56.72 | $55.02 | $58.43 |
| 2026-07-24 | $55.88 | $54.20 | $57.56 |
| 2026-07-25 | $56.17 | $54.48 | $57.85 |
| 2026-07-26 | $55.33 | $53.67 | $56.99 |
| 2026-07-27 | $55.84 | $54.16 | $57.51 |
| 2026-07-28 | $56.44 | $54.75 | $58.13 |
| 2026-07-29 | $55.74 | $54.06 | $57.41 |
| 2026-07-30 | $55.94 | $54.26 | $57.62 |
| 2026-07-31 | $55.84 | $54.16 | $57.51 |
| 2026 August | |||
| 2026-08-01 | $55.63 | $53.97 | $57.30 |
| 2026-08-02 | $55.84 | $54.16 | $57.51 |
| 2026-08-03 | $55.63 | $53.97 | $57.30 |
| 2026-08-04 | $54.81 | $53.16 | $56.45 |
| 2026-08-05 | $55.02 | $53.37 | $56.67 |
| 2026-08-06 | $55.23 | $53.57 | $56.88 |
| 2026-08-07 | $56.09 | $54.40 | $57.77 |
| 2026-08-08 | $55.25 | $53.59 | $56.91 |
| 2026-08-09 | $56.11 | $54.43 | $57.80 |
| 2026-08-10 | $56.83 | $55.12 | $58.53 |
| 2026-08-11 | $57.71 | $55.98 | $59.45 |
| 2026-08-12 | $58.61 | $56.85 | $60.37 |
| 2026-08-13 | $57.92 | $56.19 | $59.66 |
| 2026-08-14 | $58.61 | $56.85 | $60.37 |
| 2026-08-15 | $59.52 | $57.74 | $61.31 |
| 2026-08-16 | $58.64 | $56.88 | $60.40 |
| 2026-08-17 | $58.94 | $57.17 | $60.71 |
| 2026-08-18 | $58.06 | $56.32 | $59.81 |
| 2026-08-19 | $58.59 | $56.84 | $60.35 |
| 2026-08-20 | $59.23 | $57.45 | $61.00 |
| 2026-08-21 | $58.49 | $56.73 | $60.24 |
| 2026-08-22 | $58.70 | $56.94 | $60.46 |
| 2026-08-23 | $58.59 | $56.84 | $60.35 |
| 2026-08-24 | $58.38 | $56.63 | $60.13 |
| 2026-08-25 | $58.59 | $56.84 | $60.35 |
| 2026-08-26 | $58.38 | $56.63 | $60.13 |
| 2026-08-27 | $57.51 | $55.79 | $59.24 |
| 2026-08-28 | $57.73 | $56.00 | $59.47 |
| 2026-08-29 | $57.95 | $56.22 | $59.69 |
| 2026-08-30 | $58.86 | $57.09 | $60.62 |
| 2026-08-31 | $57.98 | $56.24 | $59.72 |
| 2026 September | |||
| 2026-09-01 | $58.88 | $57.12 | $60.65 |
| 2026-09-02 | $59.64 | $57.85 | $61.42 |
| 2026-09-03 | $60.56 | $58.75 | $62.38 |
| 2026-09-04 | $61.51 | $59.66 | $63.35 |
| 2026-09-05 | $60.78 | $58.96 | $62.61 |
| 2026-09-06 | $61.51 | $59.66 | $63.35 |
| 2026-09-07 | $62.46 | $60.59 | $64.34 |
| 2026-09-08 | $61.53 | $59.69 | $63.38 |
| 2026-09-09 | $61.85 | $60.00 | $63.71 |
| 2026-09-10 | $60.93 | $59.10 | $62.76 |
| 2026-09-11 | $61.49 | $59.64 | $63.33 |
| 2026-09-12 | $62.15 | $60.29 | $64.02 |
| 2026-09-13 | $61.38 | $59.53 | $63.22 |
| 2026-09-14 | $61.60 | $59.75 | $63.45 |
| 2026-09-15 | $61.49 | $59.64 | $63.33 |
| 2026-09-16 | $61.26 | $59.43 | $63.10 |
| 2026-09-17 | $61.49 | $59.64 | $63.33 |
| 2026-09-18 | $61.26 | $59.43 | $63.10 |
| 2026-09-19 | $60.35 | $58.54 | $62.16 |
| 2026-09-20 | $60.58 | $58.77 | $62.40 |
| 2026-09-21 | $60.82 | $58.99 | $62.64 |
| 2026-09-22 | $61.76 | $59.91 | $63.62 |
| 2026-09-23 | $60.84 | $59.02 | $62.67 |
| 2026-09-24 | $61.79 | $59.94 | $63.64 |
| 2026-09-25 | $62.58 | $60.70 | $64.46 |
| 2026-09-26 | $63.55 | $61.65 | $65.46 |