Current SECT-B price: $306.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.64 | $40.39 | $42.89 |
| 2027-01-02 | $41.21 | $39.97 | $42.45 |
| 2027-01-03 | $41.06 | $39.83 | $42.29 |
| 2027-01-04 | $41.16 | $39.92 | $42.39 |
| 2027-01-05 | $40.73 | $39.51 | $41.95 |
| 2027-01-06 | $41.06 | $39.83 | $42.29 |
| 2027-01-07 | $40.63 | $39.42 | $41.85 |
| 2027-01-08 | $40.97 | $39.74 | $42.20 |
| 2027-01-09 | $40.54 | $39.32 | $41.76 |
| 2027-01-10 | $40.54 | $39.32 | $41.76 |
| 2027-01-11 | $40.17 | $38.96 | $41.37 |
| 2027-01-12 | $40.42 | $39.20 | $41.63 |
| 2027-01-13 | $39.99 | $38.79 | $41.19 |
| 2027-01-14 | $39.58 | $38.39 | $40.76 |
| 2027-01-15 | $39.30 | $38.12 | $40.48 |
| 2027-01-16 | $39.07 | $37.90 | $40.25 |
| 2027-01-17 | $39.39 | $38.21 | $40.57 |
| 2027-01-18 | $39.71 | $38.52 | $40.91 |
| 2027-01-19 | $39.30 | $38.12 | $40.48 |
| 2027-01-20 | $39.15 | $37.98 | $40.33 |
| 2027-01-21 | $38.74 | $37.58 | $39.90 |
| 2027-01-22 | $38.34 | $37.19 | $39.49 |
| 2027-01-23 | $37.94 | $36.80 | $39.08 |
| 2027-01-24 | $37.72 | $36.59 | $38.85 |
| 2027-01-25 | $37.33 | $36.21 | $38.45 |
| 2027-01-26 | $37.19 | $36.08 | $38.31 |
| 2027-01-27 | $37.28 | $36.16 | $38.40 |
| 2027-01-28 | $36.89 | $35.79 | $38.00 |
| 2027-01-29 | $37.19 | $36.08 | $38.31 |
| 2027-01-30 | $36.81 | $35.70 | $37.91 |
| 2027-01-31 | $37.11 | $35.99 | $38.22 |
| 2027 February | |||
| 2027-02-01 | $36.72 | $35.62 | $37.82 |
| 2027-02-02 | $36.72 | $35.62 | $37.82 |
| 2027-02-03 | $36.38 | $35.29 | $37.47 |
| 2027-02-04 | $36.61 | $35.51 | $37.71 |
| 2027-02-05 | $36.23 | $35.14 | $37.31 |
| 2027-02-06 | $35.85 | $34.77 | $36.92 |
| 2027-02-07 | $35.60 | $34.53 | $36.66 |
| 2027-02-08 | $35.39 | $34.33 | $36.45 |
| 2027-02-09 | $35.68 | $34.61 | $36.75 |
| 2027-02-10 | $35.97 | $34.89 | $37.05 |
| 2027-02-11 | $35.60 | $34.53 | $36.66 |
| 2027-02-12 | $35.46 | $34.40 | $36.53 |
| 2027-02-13 | $35.09 | $34.04 | $36.14 |
| 2027-02-14 | $34.73 | $33.68 | $35.77 |
| 2027-02-15 | $34.36 | $33.33 | $35.39 |
| 2027-02-16 | $34.16 | $33.14 | $35.19 |
| 2027-02-17 | $33.81 | $32.79 | $34.82 |
| 2027-02-18 | $33.69 | $32.68 | $34.70 |
| 2027-02-19 | $33.77 | $32.75 | $34.78 |
| 2027-02-20 | $33.42 | $32.41 | $34.42 |
| 2027-02-21 | $33.69 | $32.68 | $34.70 |
| 2027-02-22 | $33.34 | $32.34 | $34.34 |
| 2027-02-23 | $33.61 | $32.60 | $34.62 |
| 2027-02-24 | $33.26 | $32.26 | $34.26 |
| 2027-02-25 | $33.26 | $32.26 | $34.26 |
| 2027-02-26 | $32.95 | $31.96 | $33.94 |
| 2027-02-27 | $33.16 | $32.16 | $34.15 |
| 2027-02-28 | $32.81 | $31.83 | $33.80 |
| 2027 March | |||
| 2027-03-01 | $32.47 | $31.50 | $33.44 |
| 2027-03-02 | $32.24 | $31.28 | $33.21 |
| 2027-03-03 | $32.06 | $31.09 | $33.02 |
| 2027-03-04 | $32.32 | $31.35 | $33.29 |
| 2027-03-05 | $32.58 | $31.60 | $33.56 |
| 2027-03-06 | $32.24 | $31.28 | $33.21 |
| 2027-03-07 | $32.12 | $31.16 | $33.08 |
| 2027-03-08 | $31.78 | $30.83 | $32.74 |
| 2027-03-09 | $31.45 | $30.51 | $32.40 |
| 2027-03-10 | $31.13 | $30.19 | $32.06 |
| 2027-03-11 | $30.95 | $30.02 | $31.87 |
| 2027-03-12 | $30.62 | $29.70 | $31.54 |
| 2027-03-13 | $30.51 | $29.60 | $31.43 |
| 2027-03-14 | $30.59 | $29.67 | $31.50 |
| 2027-03-15 | $30.27 | $29.36 | $31.17 |
| 2027-03-16 | $30.51 | $29.60 | $31.43 |
| 2027-03-17 | $30.20 | $29.29 | $31.10 |
| 2027-03-18 | $30.44 | $29.53 | $31.36 |
| 2027-03-19 | $30.13 | $29.22 | $31.03 |
| 2027-03-20 | $30.13 | $29.22 | $31.03 |
| 2027-03-21 | $29.85 | $28.95 | $30.74 |
| 2027-03-22 | $30.03 | $29.13 | $30.93 |
| 2027-03-23 | $29.72 | $28.83 | $30.61 |
| 2027-03-24 | $29.41 | $28.53 | $30.29 |
| 2027-03-25 | $29.20 | $28.33 | $30.08 |
| 2027-03-26 | $29.04 | $28.16 | $29.91 |
| 2027-03-27 | $29.27 | $28.39 | $30.15 |
| 2027-03-28 | $29.51 | $28.63 | $30.40 |
| 2027-03-29 | $29.20 | $28.33 | $30.08 |
| 2027-03-30 | $29.09 | $28.22 | $29.97 |
| 2027-03-31 | $28.79 | $27.93 | $29.65 |
| 2027 April | |||
| 2027-04-01 | $28.49 | $27.63 | $29.34 |
| 2027-04-02 | $28.19 | $27.35 | $29.04 |
| 2027-04-03 | $28.03 | $27.19 | $28.87 |
| 2027-04-04 | $27.74 | $26.90 | $28.57 |
| 2027-04-05 | $27.64 | $26.81 | $28.47 |
| 2027-04-06 | $27.70 | $26.87 | $28.53 |
| 2027-04-07 | $27.41 | $26.59 | $28.24 |
| 2027-04-08 | $27.64 | $26.81 | $28.47 |
| 2027-04-09 | $27.35 | $26.53 | $28.17 |
| 2027-04-10 | $27.57 | $26.75 | $28.40 |
| 2027-04-11 | $27.29 | $26.47 | $28.11 |
| 2027-04-12 | $27.29 | $26.47 | $28.11 |
| 2027-04-13 | $27.04 | $26.22 | $27.85 |
| 2027-04-14 | $27.20 | $26.39 | $28.02 |
| 2027-04-15 | $26.92 | $26.11 | $27.73 |
| 2027-04-16 | $26.64 | $25.84 | $27.44 |
| 2027-04-17 | $26.45 | $25.66 | $27.25 |
| 2027-04-18 | $26.30 | $25.51 | $27.09 |
| 2027-04-19 | $26.51 | $25.72 | $27.31 |
| 2027-04-20 | $26.73 | $25.93 | $27.53 |
| 2027-04-21 | $26.45 | $25.66 | $27.25 |
| 2027-04-22 | $26.35 | $25.56 | $27.14 |
| 2027-04-23 | $26.08 | $25.29 | $26.86 |
| 2027-04-24 | $25.80 | $25.03 | $26.58 |
| 2027-04-25 | $25.54 | $24.77 | $26.30 |
| 2027-04-26 | $25.39 | $24.63 | $26.15 |
| 2027-04-27 | $25.12 | $24.37 | $25.88 |
| 2027-04-28 | $25.03 | $24.28 | $25.78 |
| 2027-04-29 | $25.09 | $24.34 | $25.85 |
| 2027-04-30 | $24.83 | $24.09 | $25.58 |
| 2027 May | |||
| 2027-05-01 | $25.03 | $24.28 | $25.79 |
| 2027-05-02 | $24.77 | $24.03 | $25.52 |
| 2027-05-03 | $24.98 | $24.23 | $25.72 |
| 2027-05-04 | $24.72 | $23.97 | $25.46 |
| 2027-05-05 | $24.72 | $23.97 | $25.46 |
| 2027-05-06 | $24.49 | $23.75 | $25.22 |
| 2027-05-07 | $24.64 | $23.90 | $25.38 |
| 2027-05-08 | $24.38 | $23.65 | $25.11 |
| 2027-05-09 | $24.13 | $23.40 | $24.85 |
| 2027-05-10 | $23.96 | $23.24 | $24.68 |
| 2027-05-11 | $23.82 | $23.11 | $24.54 |
| 2027-05-12 | $24.02 | $23.30 | $24.74 |
| 2027-05-13 | $24.21 | $23.49 | $24.94 |
| 2027-05-14 | $23.96 | $23.24 | $24.68 |
| 2027-05-15 | $23.87 | $23.15 | $24.58 |
| 2027-05-16 | $23.62 | $22.91 | $24.33 |
| 2027-05-17 | $23.37 | $22.67 | $24.07 |
| 2027-05-18 | $23.13 | $22.44 | $23.82 |
| 2027-05-19 | $23.00 | $22.31 | $23.69 |
| 2027-05-20 | $22.76 | $22.07 | $23.44 |
| 2027-05-21 | $22.67 | $21.99 | $23.35 |
| 2027-05-22 | $22.73 | $22.05 | $23.41 |
| 2027-05-23 | $22.49 | $21.82 | $23.17 |
| 2027-05-24 | $22.68 | $21.99 | $23.36 |
| 2027-05-25 | $22.44 | $21.77 | $23.11 |
| 2027-05-26 | $22.62 | $21.94 | $23.30 |
| 2027-05-27 | $22.39 | $21.71 | $23.06 |
| 2027-05-28 | $22.39 | $21.71 | $23.06 |
| 2027-05-29 | $22.18 | $21.51 | $22.85 |
| 2027-05-30 | $22.32 | $21.65 | $22.99 |
| 2027-05-31 | $22.08 | $21.42 | $22.75 |
| 2027 June | |||
| 2027-06-01 | $21.85 | $21.20 | $22.51 |
| 2027-06-02 | $21.70 | $21.05 | $22.35 |
| 2027-06-03 | $21.58 | $20.93 | $22.22 |
| 2027-06-04 | $21.75 | $21.10 | $22.41 |
| 2027-06-05 | $21.93 | $21.27 | $22.59 |
| 2027-06-06 | $21.70 | $21.05 | $22.35 |
| 2027-06-07 | $21.62 | $20.97 | $22.27 |
| 2027-06-08 | $21.39 | $20.75 | $22.04 |
| 2027-06-09 | $21.17 | $20.54 | $21.81 |
| 2027-06-10 | $20.95 | $20.32 | $21.58 |
| 2027-06-11 | $20.83 | $20.20 | $21.45 |
| 2027-06-12 | $20.61 | $19.99 | $21.23 |
| 2027-06-13 | $20.54 | $19.92 | $21.15 |
| 2027-06-14 | $20.59 | $19.97 | $21.20 |
| 2027-06-15 | $20.37 | $19.76 | $20.98 |
| 2027-06-16 | $20.54 | $19.92 | $21.15 |
| 2027-06-17 | $20.32 | $19.71 | $20.93 |
| 2027-06-18 | $20.49 | $19.88 | $21.11 |
| 2027-06-19 | $20.28 | $19.67 | $20.88 |
| 2027-06-20 | $20.28 | $19.67 | $20.88 |
| 2027-06-21 | $20.09 | $19.49 | $20.69 |
| 2027-06-22 | $20.21 | $19.61 | $20.82 |
| 2027-06-23 | $20.00 | $19.40 | $20.60 |
| 2027-06-24 | $19.80 | $19.20 | $20.39 |
| 2027-06-25 | $19.66 | $19.07 | $20.25 |
| 2027-06-26 | $19.54 | $18.96 | $20.13 |
| 2027-06-27 | $19.70 | $19.11 | $20.29 |
| 2027-06-28 | $19.86 | $19.27 | $20.46 |
| 2027-06-29 | $19.66 | $19.07 | $20.25 |
| 2027-06-30 | $19.58 | $18.99 | $20.17 |
| 2027 July | |||
| 2027-07-01 | $19.38 | $18.80 | $19.96 |
| 2027-07-02 | $19.18 | $18.60 | $19.75 |
| 2027-07-03 | $18.98 | $18.41 | $19.55 |
| 2027-07-04 | $18.87 | $18.30 | $19.43 |
| 2027-07-05 | $18.67 | $18.11 | $19.23 |
| 2027-07-06 | $18.60 | $18.04 | $19.16 |
| 2027-07-07 | $18.65 | $18.09 | $19.21 |
| 2027-07-08 | $18.45 | $17.90 | $19.01 |
| 2027-07-09 | $18.60 | $18.04 | $19.16 |
| 2027-07-10 | $18.41 | $17.86 | $18.96 |
| 2027-07-11 | $18.56 | $18.00 | $19.12 |
| 2027-07-12 | $18.37 | $17.81 | $18.92 |
| 2027-07-13 | $18.37 | $17.81 | $18.92 |
| 2027-07-14 | $18.20 | $17.65 | $18.74 |
| 2027-07-15 | $18.31 | $17.76 | $18.86 |
| 2027-07-16 | $18.12 | $17.58 | $18.66 |
| 2027-07-17 | $17.93 | $17.39 | $18.47 |
| 2027-07-18 | $17.80 | $17.27 | $18.34 |
| 2027-07-19 | $17.70 | $17.17 | $18.23 |
| 2027-07-20 | $17.85 | $17.31 | $18.38 |
| 2027-07-21 | $17.99 | $17.45 | $18.53 |
| 2027-07-22 | $17.80 | $17.27 | $18.34 |
| 2027-07-23 | $17.74 | $17.20 | $18.27 |
| 2027-07-24 | $17.55 | $17.03 | $18.08 |
| 2027-07-25 | $17.37 | $16.85 | $17.89 |
| 2027-07-26 | $17.19 | $16.67 | $17.70 |
| 2027-07-27 | $17.09 | $16.58 | $17.60 |
| 2027-07-28 | $16.91 | $16.40 | $17.42 |
| 2027-07-29 | $16.85 | $16.34 | $17.35 |
| 2027-07-30 | $16.89 | $16.38 | $17.40 |
| 2027-07-31 | $16.71 | $16.21 | $17.21 |
| 2027 August | |||
| 2027-08-01 | $16.85 | $16.34 | $17.36 |
| 2027-08-02 | $16.67 | $16.17 | $17.17 |
| 2027-08-03 | $16.81 | $16.31 | $17.31 |
| 2027-08-04 | $16.64 | $16.14 | $17.13 |
| 2027-08-05 | $16.64 | $16.14 | $17.13 |
| 2027-08-06 | $16.48 | $15.99 | $16.98 |
| 2027-08-07 | $16.58 | $16.09 | $17.08 |
| 2027-08-08 | $16.41 | $15.92 | $16.90 |
| 2027-08-09 | $16.24 | $15.75 | $16.73 |
| 2027-08-10 | $16.13 | $15.64 | $16.61 |
| 2027-08-11 | $16.03 | $15.55 | $16.51 |
| 2027-08-12 | $16.16 | $15.68 | $16.65 |
| 2027-08-13 | $16.30 | $15.81 | $16.79 |
| 2027-08-14 | $16.13 | $15.64 | $16.61 |
| 2027-08-15 | $16.07 | $15.58 | $16.55 |
| 2027-08-16 | $15.90 | $15.42 | $16.37 |
| 2027-08-17 | $15.73 | $15.26 | $16.20 |
| 2027-08-18 | $15.57 | $15.10 | $16.04 |
| 2027-08-19 | $15.48 | $15.01 | $15.94 |
| 2027-08-20 | $15.32 | $14.86 | $15.78 |
| 2027-08-21 | $15.26 | $14.80 | $15.72 |
| 2027-08-22 | $15.30 | $14.84 | $15.76 |
| 2027-08-23 | $15.14 | $14.68 | $15.59 |
| 2027-08-24 | $15.26 | $14.80 | $15.72 |
| 2027-08-25 | $15.10 | $14.65 | $15.56 |
| 2027-08-26 | $15.23 | $14.77 | $15.68 |
| 2027-08-27 | $15.07 | $14.62 | $15.52 |
| 2027-08-28 | $15.07 | $14.62 | $15.52 |
| 2027-08-29 | $14.93 | $14.48 | $15.38 |
| 2027-08-30 | $15.02 | $14.57 | $15.47 |
| 2027-08-31 | $14.86 | $14.42 | $15.31 |
| 2027 September | |||
| 2027-09-01 | $14.71 | $14.27 | $15.15 |
| 2027-09-02 | $14.61 | $14.17 | $15.05 |
| 2027-09-03 | $14.52 | $14.09 | $14.96 |
| 2027-09-04 | $14.64 | $14.20 | $15.08 |
| 2027-09-05 | $14.76 | $14.32 | $15.20 |
| 2027-09-06 | $14.61 | $14.17 | $15.05 |
| 2027-09-07 | $14.55 | $14.11 | $14.99 |
| 2027-09-08 | $14.40 | $13.97 | $14.83 |
| 2027-09-09 | $14.25 | $13.82 | $14.68 |
| 2027-09-10 | $14.10 | $13.68 | $14.52 |
| 2027-09-11 | $14.02 | $13.60 | $14.44 |
| 2027-09-12 | $13.87 | $13.46 | $14.29 |
| 2027-09-13 | $13.82 | $13.41 | $14.24 |
| 2027-09-14 | $13.86 | $13.44 | $14.27 |
| 2027-09-15 | $13.71 | $13.30 | $14.12 |
| 2027-09-16 | $13.82 | $13.41 | $14.24 |
| 2027-09-17 | $13.68 | $13.27 | $14.09 |
| 2027-09-18 | $13.79 | $13.38 | $14.21 |
| 2027-09-19 | $13.65 | $13.24 | $14.06 |
| 2027-09-20 | $13.65 | $13.24 | $14.06 |
| 2027-09-21 | $13.52 | $13.12 | $13.93 |
| 2027-09-22 | $13.61 | $13.20 | $14.01 |
| 2027-09-23 | $13.46 | $13.06 | $13.87 |
| 2027-09-24 | $13.32 | $12.92 | $13.72 |
| 2027-09-25 | $13.23 | $12.83 | $13.63 |
| 2027-09-26 | $13.15 | $12.76 | $13.55 |