Current SECT-B price: $306.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $200.54 | $194.53 | $206.56 |
| 2026-01-02 | $198.45 | $192.50 | $204.40 |
| 2026-01-03 | $200.07 | $194.07 | $206.07 |
| 2026-01-04 | $197.99 | $192.05 | $203.93 |
| 2026-01-05 | $199.60 | $193.61 | $205.59 |
| 2026-01-06 | $197.52 | $191.60 | $203.45 |
| 2026-01-07 | $197.52 | $191.60 | $203.45 |
| 2026-01-08 | $195.70 | $189.83 | $201.58 |
| 2026-01-09 | $196.92 | $191.01 | $202.82 |
| 2026-01-10 | $194.86 | $189.02 | $200.71 |
| 2026-01-11 | $192.83 | $187.05 | $198.62 |
| 2026-01-12 | $191.48 | $185.74 | $197.23 |
| 2026-01-13 | $190.38 | $184.67 | $196.09 |
| 2026-01-14 | $191.93 | $186.17 | $197.69 |
| 2026-01-15 | $193.50 | $187.69 | $199.30 |
| 2026-01-16 | $191.48 | $185.74 | $197.23 |
| 2026-01-17 | $190.75 | $185.03 | $196.48 |
| 2026-01-18 | $188.77 | $183.10 | $194.43 |
| 2026-01-19 | $186.80 | $181.19 | $192.40 |
| 2026-01-20 | $184.85 | $179.30 | $190.40 |
| 2026-01-21 | $183.78 | $178.26 | $189.29 |
| 2026-01-22 | $181.86 | $176.41 | $187.32 |
| 2026-01-23 | $181.21 | $175.77 | $186.65 |
| 2026-01-24 | $181.64 | $176.19 | $187.09 |
| 2026-01-25 | $179.75 | $174.36 | $185.14 |
| 2026-01-26 | $181.22 | $175.78 | $186.66 |
| 2026-01-27 | $179.33 | $173.95 | $184.71 |
| 2026-01-28 | $180.79 | $175.37 | $186.22 |
| 2026-01-29 | $178.91 | $173.54 | $184.28 |
| 2026-01-30 | $178.91 | $173.54 | $184.28 |
| 2026-01-31 | $177.26 | $171.94 | $182.58 |
| 2026 February | |||
| 2026-02-01 | $178.36 | $173.01 | $183.71 |
| 2026-02-02 | $176.50 | $171.21 | $181.80 |
| 2026-02-03 | $174.66 | $169.42 | $179.90 |
| 2026-02-04 | $173.44 | $168.23 | $178.64 |
| 2026-02-05 | $172.44 | $167.26 | $177.61 |
| 2026-02-06 | $173.85 | $168.63 | $179.06 |
| 2026-02-07 | $175.27 | $170.01 | $180.52 |
| 2026-02-08 | $173.44 | $168.24 | $178.64 |
| 2026-02-09 | $172.78 | $167.60 | $177.96 |
| 2026-02-10 | $170.98 | $165.85 | $176.11 |
| 2026-02-11 | $169.20 | $164.12 | $174.27 |
| 2026-02-12 | $167.43 | $162.41 | $172.45 |
| 2026-02-13 | $166.46 | $161.47 | $171.45 |
| 2026-02-14 | $164.72 | $159.78 | $169.67 |
| 2026-02-15 | $164.13 | $159.21 | $169.06 |
| 2026-02-16 | $164.53 | $159.59 | $169.46 |
| 2026-02-17 | $162.81 | $157.93 | $167.70 |
| 2026-02-18 | $164.14 | $159.22 | $169.07 |
| 2026-02-19 | $162.43 | $157.56 | $167.30 |
| 2026-02-20 | $163.76 | $158.84 | $168.67 |
| 2026-02-21 | $162.05 | $157.19 | $166.91 |
| 2026-02-22 | $162.05 | $157.19 | $166.91 |
| 2026-02-23 | $160.56 | $155.74 | $165.38 |
| 2026-02-24 | $161.55 | $156.71 | $166.40 |
| 2026-02-25 | $159.87 | $155.07 | $164.66 |
| 2026-02-26 | $158.20 | $153.46 | $162.95 |
| 2026-02-27 | $157.09 | $152.38 | $161.81 |
| 2026-02-28 | $156.19 | $151.50 | $160.87 |
| 2026 March | |||
| 2026-03-01 | $157.46 | $152.74 | $162.19 |
| 2026-03-02 | $158.75 | $153.99 | $163.51 |
| 2026-03-03 | $157.09 | $152.38 | $161.81 |
| 2026-03-04 | $156.50 | $151.80 | $161.19 |
| 2026-03-05 | $154.87 | $150.22 | $159.51 |
| 2026-03-06 | $153.25 | $148.65 | $157.85 |
| 2026-03-07 | $151.65 | $147.10 | $156.20 |
| 2026-03-08 | $150.77 | $146.25 | $155.30 |
| 2026-03-09 | $149.20 | $144.73 | $153.68 |
| 2026-03-10 | $148.67 | $144.21 | $153.13 |
| 2026-03-11 | $149.02 | $144.55 | $153.49 |
| 2026-03-12 | $147.47 | $143.05 | $151.89 |
| 2026-03-13 | $148.67 | $144.21 | $153.13 |
| 2026-03-14 | $147.12 | $142.71 | $151.54 |
| 2026-03-15 | $148.33 | $143.88 | $152.78 |
| 2026-03-16 | $146.78 | $142.38 | $151.18 |
| 2026-03-17 | $146.78 | $142.38 | $151.18 |
| 2026-03-18 | $145.43 | $141.07 | $149.79 |
| 2026-03-19 | $146.33 | $141.94 | $150.72 |
| 2026-03-20 | $144.80 | $140.46 | $149.15 |
| 2026-03-21 | $143.29 | $139.00 | $147.59 |
| 2026-03-22 | $142.29 | $138.02 | $146.56 |
| 2026-03-23 | $141.47 | $137.23 | $145.71 |
| 2026-03-24 | $142.63 | $138.35 | $146.90 |
| 2026-03-25 | $143.79 | $139.48 | $148.10 |
| 2026-03-26 | $142.29 | $138.02 | $146.56 |
| 2026-03-27 | $141.75 | $137.50 | $146.00 |
| 2026-03-28 | $140.27 | $136.06 | $144.48 |
| 2026-03-29 | $138.81 | $134.65 | $142.97 |
| 2026-03-30 | $137.36 | $133.24 | $141.48 |
| 2026-03-31 | $136.57 | $132.47 | $140.66 |
| 2026 April | |||
| 2026-04-01 | $135.14 | $131.09 | $139.20 |
| 2026-04-02 | $134.66 | $130.62 | $138.70 |
| 2026-04-03 | $134.98 | $130.93 | $139.03 |
| 2026-04-04 | $133.57 | $129.57 | $137.58 |
| 2026-04-05 | $134.66 | $130.62 | $138.70 |
| 2026-04-06 | $133.26 | $129.26 | $137.26 |
| 2026-04-07 | $134.35 | $130.32 | $138.38 |
| 2026-04-08 | $132.95 | $128.96 | $136.94 |
| 2026-04-09 | $132.95 | $128.96 | $136.94 |
| 2026-04-10 | $131.72 | $127.77 | $135.68 |
| 2026-04-11 | $132.54 | $128.56 | $136.52 |
| 2026-04-12 | $131.16 | $127.22 | $135.09 |
| 2026-04-13 | $129.79 | $125.90 | $133.69 |
| 2026-04-14 | $128.88 | $125.02 | $132.75 |
| 2026-04-15 | $128.14 | $124.29 | $131.98 |
| 2026-04-16 | $129.19 | $125.31 | $133.06 |
| 2026-04-17 | $130.24 | $126.33 | $134.15 |
| 2026-04-18 | $128.88 | $125.02 | $132.75 |
| 2026-04-19 | $128.39 | $124.54 | $132.24 |
| 2026-04-20 | $127.05 | $123.24 | $130.87 |
| 2026-04-21 | $125.73 | $121.96 | $129.50 |
| 2026-04-22 | $124.42 | $120.69 | $128.15 |
| 2026-04-23 | $123.70 | $119.99 | $127.41 |
| 2026-04-24 | $122.41 | $118.74 | $126.08 |
| 2026-04-25 | $121.97 | $118.31 | $125.63 |
| 2026-04-26 | $122.26 | $118.59 | $125.93 |
| 2026-04-27 | $120.99 | $117.36 | $124.62 |
| 2026-04-28 | $121.97 | $118.32 | $125.63 |
| 2026-04-29 | $120.70 | $117.08 | $124.32 |
| 2026-04-30 | $121.69 | $118.04 | $125.34 |
| 2026 May | |||
| 2026-05-01 | $120.42 | $116.81 | $124.03 |
| 2026-05-02 | $120.42 | $116.81 | $124.03 |
| 2026-05-03 | $119.31 | $115.73 | $122.89 |
| 2026-05-04 | $120.05 | $116.45 | $123.65 |
| 2026-05-05 | $118.80 | $115.24 | $122.36 |
| 2026-05-06 | $117.56 | $114.03 | $121.09 |
| 2026-05-07 | $116.74 | $113.24 | $120.24 |
| 2026-05-08 | $116.06 | $112.58 | $119.55 |
| 2026-05-09 | $117.01 | $113.50 | $120.52 |
| 2026-05-10 | $117.97 | $114.43 | $121.51 |
| 2026-05-11 | $116.74 | $113.24 | $120.24 |
| 2026-05-12 | $116.29 | $112.81 | $119.78 |
| 2026-05-13 | $115.08 | $111.63 | $118.53 |
| 2026-05-14 | $113.88 | $110.47 | $117.30 |
| 2026-05-15 | $112.69 | $109.31 | $116.08 |
| 2026-05-16 | $112.04 | $108.68 | $115.40 |
| 2026-05-17 | $110.87 | $107.55 | $114.20 |
| 2026-05-18 | $110.47 | $107.16 | $113.79 |
| 2026-05-19 | $110.74 | $107.42 | $114.06 |
| 2026-05-20 | $109.59 | $106.30 | $112.87 |
| 2026-05-21 | $110.48 | $107.17 | $113.79 |
| 2026-05-22 | $109.33 | $106.05 | $112.61 |
| 2026-05-23 | $110.22 | $106.91 | $113.53 |
| 2026-05-24 | $109.07 | $105.80 | $112.34 |
| 2026-05-25 | $109.07 | $105.80 | $112.34 |
| 2026-05-26 | $108.07 | $104.83 | $111.31 |
| 2026-05-27 | $108.74 | $105.48 | $112.00 |
| 2026-05-28 | $107.60 | $104.38 | $110.83 |
| 2026-05-29 | $106.48 | $103.29 | $109.68 |
| 2026-05-30 | $105.74 | $102.56 | $108.91 |
| 2026-05-31 | $105.13 | $101.97 | $108.28 |
| 2026 June | |||
| 2026-06-01 | $105.99 | $102.81 | $109.17 |
| 2026-06-02 | $106.85 | $103.65 | $110.06 |
| 2026-06-03 | $105.74 | $102.57 | $108.91 |
| 2026-06-04 | $105.34 | $102.18 | $108.50 |
| 2026-06-05 | $104.24 | $101.11 | $107.36 |
| 2026-06-06 | $103.15 | $100.06 | $106.24 |
| 2026-06-07 | $102.08 | $99.01 | $105.14 |
| 2026-06-08 | $101.48 | $98.44 | $104.53 |
| 2026-06-09 | $100.42 | $97.41 | $103.44 |
| 2026-06-10 | $100.06 | $97.06 | $103.07 |
| 2026-06-11 | $100.30 | $97.30 | $103.31 |
| 2026-06-12 | $99.26 | $96.28 | $102.24 |
| 2026-06-13 | $100.07 | $97.07 | $103.07 |
| 2026-06-14 | $99.03 | $96.06 | $102.00 |
| 2026-06-15 | $99.84 | $96.84 | $102.83 |
| 2026-06-16 | $98.79 | $95.83 | $101.76 |
| 2026-06-17 | $98.79 | $95.83 | $101.76 |
| 2026-06-18 | $97.89 | $94.95 | $100.82 |
| 2026-06-19 | $98.49 | $95.54 | $101.45 |
| 2026-06-20 | $97.46 | $94.54 | $100.39 |
| 2026-06-21 | $96.45 | $93.56 | $99.34 |
| 2026-06-22 | $95.77 | $92.90 | $98.65 |
| 2026-06-23 | $95.22 | $92.36 | $98.08 |
| 2026-06-24 | $96.00 | $93.12 | $98.88 |
| 2026-06-25 | $96.78 | $93.88 | $99.69 |
| 2026-06-26 | $95.77 | $92.90 | $98.65 |
| 2026-06-27 | $95.41 | $92.55 | $98.27 |
| 2026-06-28 | $94.41 | $91.58 | $97.25 |
| 2026-06-29 | $93.43 | $90.63 | $96.23 |
| 2026-06-30 | $92.46 | $89.68 | $95.23 |
| 2026 July | |||
| 2026-07-01 | $91.92 | $89.16 | $94.68 |
| 2026-07-02 | $90.96 | $88.23 | $93.69 |
| 2026-07-03 | $90.64 | $87.92 | $93.35 |
| 2026-07-04 | $90.85 | $88.13 | $93.58 |
| 2026-07-05 | $89.91 | $87.21 | $92.60 |
| 2026-07-06 | $90.64 | $87.92 | $93.36 |
| 2026-07-07 | $89.69 | $87.00 | $92.39 |
| 2026-07-08 | $90.43 | $87.71 | $93.14 |
| 2026-07-09 | $89.48 | $86.80 | $92.17 |
| 2026-07-10 | $89.48 | $86.80 | $92.17 |
| 2026-07-11 | $88.66 | $86.00 | $91.32 |
| 2026-07-12 | $89.21 | $86.53 | $91.89 |
| 2026-07-13 | $88.28 | $85.63 | $90.93 |
| 2026-07-14 | $87.36 | $84.74 | $89.98 |
| 2026-07-15 | $86.75 | $84.15 | $89.35 |
| 2026-07-16 | $86.25 | $83.66 | $88.84 |
| 2026-07-17 | $86.95 | $84.34 | $89.56 |
| 2026-07-18 | $87.66 | $85.03 | $90.29 |
| 2026-07-19 | $86.75 | $84.15 | $89.35 |
| 2026-07-20 | $86.42 | $83.83 | $89.01 |
| 2026-07-21 | $85.52 | $82.95 | $88.08 |
| 2026-07-22 | $84.63 | $82.09 | $87.16 |
| 2026-07-23 | $83.74 | $81.23 | $86.26 |
| 2026-07-24 | $83.26 | $80.76 | $85.76 |
| 2026-07-25 | $82.39 | $79.92 | $84.86 |
| 2026-07-26 | $82.09 | $79.63 | $84.56 |
| 2026-07-27 | $82.29 | $79.82 | $84.76 |
| 2026-07-28 | $81.43 | $78.99 | $83.88 |
| 2026-07-29 | $82.10 | $79.64 | $84.56 |
| 2026-07-30 | $81.24 | $78.81 | $83.68 |
| 2026-07-31 | $81.91 | $79.45 | $84.36 |
| 2026 August | |||
| 2026-08-01 | $81.05 | $78.62 | $83.48 |
| 2026-08-02 | $81.05 | $78.62 | $83.48 |
| 2026-08-03 | $80.31 | $77.90 | $82.72 |
| 2026-08-04 | $80.80 | $78.38 | $83.23 |
| 2026-08-05 | $79.96 | $77.56 | $82.36 |
| 2026-08-06 | $79.13 | $76.75 | $81.50 |
| 2026-08-07 | $78.57 | $76.22 | $80.93 |
| 2026-08-08 | $78.12 | $75.78 | $80.46 |
| 2026-08-09 | $78.76 | $76.40 | $81.12 |
| 2026-08-10 | $79.40 | $77.02 | $81.78 |
| 2026-08-11 | $78.57 | $76.22 | $80.93 |
| 2026-08-12 | $78.28 | $75.93 | $80.62 |
| 2026-08-13 | $77.46 | $75.14 | $79.78 |
| 2026-08-14 | $76.65 | $74.35 | $78.95 |
| 2026-08-15 | $75.85 | $73.58 | $78.13 |
| 2026-08-16 | $75.41 | $73.15 | $77.67 |
| 2026-08-17 | $74.63 | $72.39 | $76.86 |
| 2026-08-18 | $74.36 | $72.13 | $76.59 |
| 2026-08-19 | $74.54 | $72.30 | $76.77 |
| 2026-08-20 | $73.76 | $71.55 | $75.97 |
| 2026-08-21 | $74.36 | $72.13 | $76.59 |
| 2026-08-22 | $73.59 | $71.38 | $75.79 |
| 2026-08-23 | $74.19 | $71.96 | $76.41 |
| 2026-08-24 | $73.41 | $71.21 | $75.62 |
| 2026-08-25 | $73.41 | $71.21 | $75.62 |
| 2026-08-26 | $72.74 | $70.56 | $74.92 |
| 2026-08-27 | $73.19 | $70.99 | $75.38 |
| 2026-08-28 | $72.43 | $70.25 | $74.60 |
| 2026-08-29 | $71.67 | $69.52 | $73.82 |
| 2026-08-30 | $71.17 | $69.03 | $73.30 |
| 2026-08-31 | $70.76 | $68.64 | $72.88 |
| 2026 September | |||
| 2026-09-01 | $71.34 | $69.20 | $73.48 |
| 2026-09-02 | $71.92 | $69.76 | $74.08 |
| 2026-09-03 | $71.17 | $69.03 | $73.30 |
| 2026-09-04 | $70.90 | $68.77 | $73.03 |
| 2026-09-05 | $70.16 | $68.06 | $72.26 |
| 2026-09-06 | $69.43 | $67.35 | $71.51 |
| 2026-09-07 | $68.70 | $66.64 | $70.77 |
| 2026-09-08 | $68.31 | $66.26 | $70.36 |
| 2026-09-09 | $67.59 | $65.57 | $69.62 |
| 2026-09-10 | $67.35 | $65.33 | $69.37 |
| 2026-09-11 | $67.51 | $65.49 | $69.54 |
| 2026-09-12 | $66.81 | $64.80 | $68.81 |
| 2026-09-13 | $67.35 | $65.33 | $69.38 |
| 2026-09-14 | $66.65 | $64.65 | $68.65 |
| 2026-09-15 | $67.20 | $65.18 | $69.21 |
| 2026-09-16 | $66.50 | $64.50 | $68.49 |
| 2026-09-17 | $66.50 | $64.50 | $68.49 |
| 2026-09-18 | $65.88 | $63.91 | $67.86 |
| 2026-09-19 | $66.29 | $64.30 | $68.28 |
| 2026-09-20 | $65.60 | $63.63 | $67.57 |
| 2026-09-21 | $64.92 | $62.97 | $66.87 |
| 2026-09-22 | $64.46 | $62.53 | $66.40 |
| 2026-09-23 | $64.09 | $62.17 | $66.01 |
| 2026-09-24 | $64.61 | $62.68 | $66.55 |
| 2026-09-25 | $65.14 | $63.19 | $67.10 |
| 2026-09-26 | $64.46 | $62.53 | $66.40 |