Current SHOT price: $88.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.99 | $80.50 | $85.47 |
| 2026-01-02 | $82.45 | $79.98 | $84.92 |
| 2026-01-03 | $82.16 | $79.70 | $84.63 |
| 2026-01-04 | $82.70 | $80.22 | $85.18 |
| 2026-01-05 | $83.24 | $80.74 | $85.73 |
| 2026-01-06 | $83.78 | $81.27 | $86.29 |
| 2026-01-07 | $84.32 | $81.79 | $86.85 |
| 2026-01-08 | $83.78 | $81.27 | $86.29 |
| 2026-01-09 | $83.24 | $80.74 | $85.74 |
| 2026-01-10 | $83.69 | $81.18 | $86.21 |
| 2026-01-11 | $83.15 | $80.66 | $85.65 |
| 2026-01-12 | $83.25 | $80.75 | $85.74 |
| 2026-01-13 | $83.38 | $80.88 | $85.89 |
| 2026-01-14 | $83.02 | $80.53 | $85.51 |
| 2026-01-15 | $82.48 | $80.01 | $84.95 |
| 2026-01-16 | $81.95 | $79.49 | $84.41 |
| 2026-01-17 | $82.48 | $80.01 | $84.96 |
| 2026-01-18 | $82.48 | $80.01 | $84.96 |
| 2026-01-19 | $81.95 | $79.49 | $84.41 |
| 2026-01-20 | $82.48 | $80.01 | $84.96 |
| 2026-01-21 | $82.39 | $79.92 | $84.86 |
| 2026-01-22 | $81.86 | $79.40 | $84.31 |
| 2026-01-23 | $81.33 | $78.89 | $83.77 |
| 2026-01-24 | $81.79 | $79.34 | $84.25 |
| 2026-01-25 | $81.26 | $78.83 | $83.70 |
| 2026-01-26 | $80.98 | $78.55 | $83.41 |
| 2026-01-27 | $81.51 | $79.06 | $83.95 |
| 2026-01-28 | $82.04 | $79.58 | $84.50 |
| 2026-01-29 | $82.57 | $80.10 | $85.05 |
| 2026-01-30 | $83.11 | $80.62 | $85.61 |
| 2026-01-31 | $82.58 | $80.10 | $85.05 |
| 2026 February | |||
| 2026-02-01 | $82.04 | $79.58 | $84.50 |
| 2026-02-02 | $82.49 | $80.02 | $84.97 |
| 2026-02-03 | $81.96 | $79.50 | $84.42 |
| 2026-02-04 | $82.05 | $79.59 | $84.51 |
| 2026-02-05 | $82.19 | $79.72 | $84.65 |
| 2026-02-06 | $81.82 | $79.37 | $84.28 |
| 2026-02-07 | $81.29 | $78.86 | $83.73 |
| 2026-02-08 | $80.77 | $78.35 | $83.19 |
| 2026-02-09 | $81.30 | $78.86 | $83.73 |
| 2026-02-10 | $81.30 | $78.86 | $83.73 |
| 2026-02-11 | $80.77 | $78.35 | $83.19 |
| 2026-02-12 | $81.30 | $78.86 | $83.74 |
| 2026-02-13 | $81.21 | $78.77 | $83.64 |
| 2026-02-14 | $80.68 | $78.26 | $83.10 |
| 2026-02-15 | $80.16 | $77.75 | $82.56 |
| 2026-02-16 | $80.62 | $78.20 | $83.04 |
| 2026-02-17 | $80.10 | $77.69 | $82.50 |
| 2026-02-18 | $79.82 | $77.42 | $82.21 |
| 2026-02-19 | $80.34 | $77.93 | $82.75 |
| 2026-02-20 | $80.86 | $78.44 | $83.29 |
| 2026-02-21 | $81.39 | $78.95 | $83.83 |
| 2026-02-22 | $81.92 | $79.46 | $84.37 |
| 2026-02-23 | $81.39 | $78.95 | $83.83 |
| 2026-02-24 | $80.86 | $78.44 | $83.29 |
| 2026-02-25 | $81.31 | $78.87 | $83.75 |
| 2026-02-26 | $80.78 | $78.36 | $83.20 |
| 2026-02-27 | $80.87 | $78.44 | $83.30 |
| 2026-02-28 | $81.01 | $78.58 | $83.44 |
| 2026 March | |||
| 2026-03-01 | $80.65 | $78.23 | $83.07 |
| 2026-03-02 | $80.13 | $77.72 | $82.53 |
| 2026-03-03 | $79.61 | $77.22 | $82.00 |
| 2026-03-04 | $80.13 | $77.72 | $82.53 |
| 2026-03-05 | $80.13 | $77.72 | $82.53 |
| 2026-03-06 | $79.61 | $77.22 | $82.00 |
| 2026-03-07 | $80.13 | $77.72 | $82.53 |
| 2026-03-08 | $80.04 | $77.64 | $82.44 |
| 2026-03-09 | $79.52 | $77.14 | $81.91 |
| 2026-03-10 | $79.01 | $76.64 | $81.38 |
| 2026-03-11 | $79.46 | $77.07 | $81.84 |
| 2026-03-12 | $78.94 | $76.58 | $81.31 |
| 2026-03-13 | $78.67 | $76.31 | $81.03 |
| 2026-03-14 | $79.18 | $76.81 | $81.56 |
| 2026-03-15 | $79.70 | $77.31 | $82.09 |
| 2026-03-16 | $80.22 | $77.81 | $82.62 |
| 2026-03-17 | $80.74 | $78.32 | $83.16 |
| 2026-03-18 | $80.22 | $77.81 | $82.63 |
| 2026-03-19 | $79.70 | $77.31 | $82.09 |
| 2026-03-20 | $80.14 | $77.73 | $82.54 |
| 2026-03-21 | $79.62 | $77.23 | $82.01 |
| 2026-03-22 | $79.71 | $77.32 | $82.10 |
| 2026-03-23 | $79.84 | $77.45 | $82.24 |
| 2026-03-24 | $79.49 | $77.10 | $81.87 |
| 2026-03-25 | $78.97 | $76.61 | $81.34 |
| 2026-03-26 | $78.46 | $76.11 | $80.82 |
| 2026-03-27 | $78.98 | $76.61 | $81.34 |
| 2026-03-28 | $78.98 | $76.61 | $81.34 |
| 2026-03-29 | $78.47 | $76.11 | $80.82 |
| 2026-03-30 | $78.98 | $76.61 | $81.35 |
| 2026-03-31 | $78.89 | $76.52 | $81.25 |
| 2026 April | |||
| 2026-04-01 | $78.38 | $76.03 | $80.73 |
| 2026-04-02 | $77.87 | $75.54 | $80.21 |
| 2026-04-03 | $78.32 | $75.97 | $80.67 |
| 2026-04-04 | $77.81 | $75.48 | $80.14 |
| 2026-04-05 | $77.54 | $75.21 | $79.87 |
| 2026-04-06 | $78.05 | $75.70 | $80.39 |
| 2026-04-07 | $78.55 | $76.20 | $80.91 |
| 2026-04-08 | $79.06 | $76.69 | $81.44 |
| 2026-04-09 | $79.58 | $77.19 | $81.97 |
| 2026-04-10 | $79.07 | $76.69 | $81.44 |
| 2026-04-11 | $78.56 | $76.20 | $80.91 |
| 2026-04-12 | $78.99 | $76.62 | $81.36 |
| 2026-04-13 | $78.48 | $76.12 | $80.83 |
| 2026-04-14 | $78.56 | $76.21 | $80.92 |
| 2026-04-15 | $78.69 | $76.33 | $81.05 |
| 2026-04-16 | $78.35 | $75.99 | $80.70 |
| 2026-04-17 | $77.84 | $75.50 | $80.17 |
| 2026-04-18 | $77.34 | $75.02 | $79.66 |
| 2026-04-19 | $77.84 | $75.50 | $80.18 |
| 2026-04-20 | $77.84 | $75.50 | $80.18 |
| 2026-04-21 | $77.34 | $75.02 | $79.66 |
| 2026-04-22 | $77.84 | $75.51 | $80.18 |
| 2026-04-23 | $77.75 | $75.42 | $80.09 |
| 2026-04-24 | $77.25 | $74.93 | $79.57 |
| 2026-04-25 | $76.75 | $74.45 | $79.06 |
| 2026-04-26 | $77.19 | $74.87 | $79.51 |
| 2026-04-27 | $76.69 | $74.39 | $78.99 |
| 2026-04-28 | $76.43 | $74.13 | $78.72 |
| 2026-04-29 | $76.92 | $74.62 | $79.23 |
| 2026-04-30 | $77.42 | $75.10 | $79.75 |
| 2026 May | |||
| 2026-05-01 | $77.93 | $75.59 | $80.27 |
| 2026-05-02 | $78.44 | $76.08 | $80.79 |
| 2026-05-03 | $77.93 | $75.59 | $80.27 |
| 2026-05-04 | $77.43 | $75.10 | $79.75 |
| 2026-05-05 | $77.85 | $75.52 | $80.19 |
| 2026-05-06 | $77.35 | $75.03 | $79.67 |
| 2026-05-07 | $77.43 | $75.11 | $79.76 |
| 2026-05-08 | $77.56 | $75.24 | $79.89 |
| 2026-05-09 | $77.22 | $74.90 | $79.54 |
| 2026-05-10 | $76.72 | $74.42 | $79.02 |
| 2026-05-11 | $76.23 | $73.94 | $78.51 |
| 2026-05-12 | $76.72 | $74.42 | $79.02 |
| 2026-05-13 | $76.72 | $74.42 | $79.02 |
| 2026-05-14 | $76.23 | $73.94 | $78.51 |
| 2026-05-15 | $76.72 | $74.42 | $79.02 |
| 2026-05-16 | $76.64 | $74.34 | $78.94 |
| 2026-05-17 | $76.14 | $73.86 | $78.43 |
| 2026-05-18 | $75.65 | $73.38 | $77.92 |
| 2026-05-19 | $76.08 | $73.80 | $78.36 |
| 2026-05-20 | $75.59 | $73.32 | $77.86 |
| 2026-05-21 | $75.33 | $73.07 | $77.59 |
| 2026-05-22 | $75.82 | $73.54 | $78.09 |
| 2026-05-23 | $76.31 | $74.02 | $78.60 |
| 2026-05-24 | $76.81 | $74.50 | $79.11 |
| 2026-05-25 | $77.31 | $74.99 | $79.63 |
| 2026-05-26 | $76.81 | $74.50 | $79.11 |
| 2026-05-27 | $76.31 | $74.02 | $78.60 |
| 2026-05-28 | $76.73 | $74.43 | $79.03 |
| 2026-05-29 | $76.24 | $73.95 | $78.52 |
| 2026-05-30 | $76.32 | $74.03 | $78.61 |
| 2026-05-31 | $76.45 | $74.15 | $78.74 |
| 2026 June | |||
| 2026-06-01 | $76.11 | $73.83 | $78.39 |
| 2026-06-02 | $75.62 | $73.35 | $77.89 |
| 2026-06-03 | $75.13 | $72.88 | $77.38 |
| 2026-06-04 | $75.62 | $73.35 | $77.89 |
| 2026-06-05 | $75.62 | $73.35 | $77.89 |
| 2026-06-06 | $75.13 | $72.88 | $77.38 |
| 2026-06-07 | $75.62 | $73.35 | $77.89 |
| 2026-06-08 | $75.53 | $73.27 | $77.80 |
| 2026-06-09 | $75.05 | $72.80 | $77.30 |
| 2026-06-10 | $74.56 | $72.33 | $76.80 |
| 2026-06-11 | $74.99 | $72.74 | $77.24 |
| 2026-06-12 | $74.50 | $72.27 | $76.74 |
| 2026-06-13 | $74.24 | $72.02 | $76.47 |
| 2026-06-14 | $74.73 | $72.49 | $76.97 |
| 2026-06-15 | $75.21 | $72.96 | $77.47 |
| 2026-06-16 | $75.70 | $73.43 | $77.98 |
| 2026-06-17 | $76.20 | $73.91 | $78.48 |
| 2026-06-18 | $75.71 | $73.43 | $77.98 |
| 2026-06-19 | $75.22 | $72.96 | $77.47 |
| 2026-06-20 | $75.63 | $73.36 | $77.90 |
| 2026-06-21 | $75.14 | $72.89 | $77.39 |
| 2026-06-22 | $75.22 | $72.97 | $77.48 |
| 2026-06-23 | $75.35 | $73.09 | $77.61 |
| 2026-06-24 | $75.02 | $72.76 | $77.27 |
| 2026-06-25 | $74.53 | $72.30 | $76.77 |
| 2026-06-26 | $74.05 | $71.83 | $76.27 |
| 2026-06-27 | $74.53 | $72.30 | $76.77 |
| 2026-06-28 | $74.53 | $72.30 | $76.77 |
| 2026-06-29 | $74.05 | $71.83 | $76.27 |
| 2026-06-30 | $74.53 | $72.30 | $76.77 |
| 2026 July | |||
| 2026-07-01 | $74.45 | $72.22 | $76.68 |
| 2026-07-02 | $73.97 | $71.75 | $76.19 |
| 2026-07-03 | $73.49 | $71.29 | $75.70 |
| 2026-07-04 | $73.91 | $71.69 | $76.13 |
| 2026-07-05 | $73.43 | $71.23 | $75.64 |
| 2026-07-06 | $73.18 | $70.98 | $75.37 |
| 2026-07-07 | $73.65 | $71.44 | $75.86 |
| 2026-07-08 | $74.13 | $71.91 | $76.36 |
| 2026-07-09 | $74.62 | $72.38 | $76.85 |
| 2026-07-10 | $75.10 | $72.85 | $77.36 |
| 2026-07-11 | $74.62 | $72.38 | $76.86 |
| 2026-07-12 | $74.14 | $71.91 | $76.36 |
| 2026-07-13 | $74.54 | $72.31 | $76.78 |
| 2026-07-14 | $74.06 | $71.84 | $76.28 |
| 2026-07-15 | $74.14 | $71.92 | $76.37 |
| 2026-07-16 | $74.27 | $72.04 | $76.49 |
| 2026-07-17 | $73.94 | $71.72 | $76.16 |
| 2026-07-18 | $73.46 | $71.26 | $75.66 |
| 2026-07-19 | $72.99 | $70.80 | $75.18 |
| 2026-07-20 | $73.46 | $71.26 | $75.66 |
| 2026-07-21 | $73.46 | $71.26 | $75.66 |
| 2026-07-22 | $72.99 | $70.80 | $75.18 |
| 2026-07-23 | $73.46 | $71.26 | $75.67 |
| 2026-07-24 | $73.38 | $71.18 | $75.58 |
| 2026-07-25 | $72.91 | $70.72 | $75.09 |
| 2026-07-26 | $72.43 | $70.26 | $74.61 |
| 2026-07-27 | $72.85 | $70.66 | $75.03 |
| 2026-07-28 | $72.38 | $70.21 | $74.55 |
| 2026-07-29 | $72.13 | $69.96 | $74.29 |
| 2026-07-30 | $72.60 | $70.42 | $74.77 |
| 2026-07-31 | $73.07 | $70.88 | $75.26 |
| 2026 August | |||
| 2026-08-01 | $73.54 | $71.34 | $75.75 |
| 2026-08-02 | $74.02 | $71.80 | $76.24 |
| 2026-08-03 | $73.54 | $71.34 | $75.75 |
| 2026-08-04 | $73.07 | $70.88 | $75.26 |
| 2026-08-05 | $73.47 | $71.27 | $75.67 |
| 2026-08-06 | $73.00 | $70.81 | $75.19 |
| 2026-08-07 | $73.08 | $70.88 | $75.27 |
| 2026-08-08 | $73.20 | $71.00 | $75.39 |
| 2026-08-09 | $72.87 | $70.69 | $75.06 |
| 2026-08-10 | $72.40 | $70.23 | $74.58 |
| 2026-08-11 | $71.94 | $69.78 | $74.09 |
| 2026-08-12 | $72.40 | $70.23 | $74.58 |
| 2026-08-13 | $72.40 | $70.23 | $74.58 |
| 2026-08-14 | $71.94 | $69.78 | $74.10 |
| 2026-08-15 | $72.41 | $70.23 | $74.58 |
| 2026-08-16 | $72.32 | $70.15 | $74.49 |
| 2026-08-17 | $71.86 | $69.70 | $74.01 |
| 2026-08-18 | $71.39 | $69.25 | $73.54 |
| 2026-08-19 | $71.80 | $69.65 | $73.95 |
| 2026-08-20 | $71.34 | $69.20 | $73.48 |
| 2026-08-21 | $71.09 | $68.96 | $73.22 |
| 2026-08-22 | $71.55 | $69.41 | $73.70 |
| 2026-08-23 | $72.02 | $69.86 | $74.18 |
| 2026-08-24 | $72.49 | $70.31 | $74.66 |
| 2026-08-25 | $72.96 | $70.77 | $75.15 |
| 2026-08-26 | $72.49 | $70.31 | $74.66 |
| 2026-08-27 | $72.02 | $69.86 | $74.18 |
| 2026-08-28 | $72.41 | $70.24 | $74.59 |
| 2026-08-29 | $71.95 | $69.79 | $74.11 |
| 2026-08-30 | $72.03 | $69.87 | $74.19 |
| 2026-08-31 | $72.15 | $69.98 | $74.31 |
| 2026 September | |||
| 2026-09-01 | $71.83 | $69.67 | $73.98 |
| 2026-09-02 | $71.36 | $69.22 | $73.50 |
| 2026-09-03 | $70.90 | $68.78 | $73.03 |
| 2026-09-04 | $71.36 | $69.22 | $73.51 |
| 2026-09-05 | $71.36 | $69.22 | $73.51 |
| 2026-09-06 | $70.90 | $68.78 | $73.03 |
| 2026-09-07 | $71.37 | $69.22 | $73.51 |
| 2026-09-08 | $71.28 | $69.15 | $73.42 |
| 2026-09-09 | $70.82 | $68.70 | $72.95 |
| 2026-09-10 | $70.37 | $68.26 | $72.48 |
| 2026-09-11 | $70.77 | $68.65 | $72.89 |
| 2026-09-12 | $70.31 | $68.20 | $72.42 |
| 2026-09-13 | $70.07 | $67.97 | $72.17 |
| 2026-09-14 | $70.52 | $68.41 | $72.64 |
| 2026-09-15 | $70.98 | $68.85 | $73.11 |
| 2026-09-16 | $71.45 | $69.30 | $73.59 |
| 2026-09-17 | $71.91 | $69.75 | $74.07 |
| 2026-09-18 | $71.45 | $69.30 | $73.59 |
| 2026-09-19 | $70.98 | $68.86 | $73.11 |
| 2026-09-20 | $71.37 | $69.23 | $73.51 |
| 2026-09-21 | $70.91 | $68.79 | $73.04 |
| 2026-09-22 | $70.99 | $68.86 | $73.12 |
| 2026-09-23 | $71.11 | $68.98 | $73.24 |
| 2026-09-24 | $70.79 | $68.67 | $72.92 |
| 2026-09-25 | $70.34 | $68.23 | $72.45 |
| 2026-09-26 | $69.88 | $67.79 | $71.98 |