Current SKMO price: $62.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.32 | $37.17 | $39.47 |
| 2027-01-02 | $38.90 | $37.73 | $40.07 |
| 2027-01-03 | $38.66 | $37.50 | $39.82 |
| 2027-01-04 | $39.25 | $38.07 | $40.43 |
| 2027-01-05 | $38.67 | $37.51 | $39.83 |
| 2027-01-06 | $38.56 | $37.40 | $39.71 |
| 2027-01-07 | $37.94 | $36.80 | $39.07 |
| 2027-01-08 | $38.05 | $36.91 | $39.19 |
| 2027-01-09 | $38.29 | $37.14 | $39.43 |
| 2027-01-10 | $38.87 | $37.70 | $40.03 |
| 2027-01-11 | $38.75 | $37.59 | $39.91 |
| 2027-01-12 | $38.13 | $36.98 | $39.27 |
| 2027-01-13 | $38.71 | $37.55 | $39.87 |
| 2027-01-14 | $38.09 | $36.94 | $39.23 |
| 2027-01-15 | $37.49 | $36.37 | $38.62 |
| 2027-01-16 | $38.06 | $36.92 | $39.20 |
| 2027-01-17 | $38.06 | $36.92 | $39.20 |
| 2027-01-18 | $37.45 | $36.32 | $38.57 |
| 2027-01-19 | $37.09 | $35.98 | $38.20 |
| 2027-01-20 | $36.50 | $35.40 | $37.59 |
| 2027-01-21 | $36.12 | $35.03 | $37.20 |
| 2027-01-22 | $36.67 | $35.57 | $37.77 |
| 2027-01-23 | $37.22 | $36.11 | $38.34 |
| 2027-01-24 | $37.45 | $36.33 | $38.58 |
| 2027-01-25 | $38.02 | $36.88 | $39.16 |
| 2027-01-26 | $37.79 | $36.66 | $38.93 |
| 2027-01-27 | $38.37 | $37.21 | $39.52 |
| 2027-01-28 | $37.80 | $36.67 | $38.93 |
| 2027-01-29 | $37.69 | $36.56 | $38.82 |
| 2027-01-30 | $37.08 | $35.97 | $38.19 |
| 2027-01-31 | $37.19 | $36.08 | $38.31 |
| 2027 February | |||
| 2027-02-01 | $37.42 | $36.30 | $38.55 |
| 2027-02-02 | $37.99 | $36.85 | $39.13 |
| 2027-02-03 | $37.88 | $36.74 | $39.01 |
| 2027-02-04 | $37.27 | $36.15 | $38.39 |
| 2027-02-05 | $37.83 | $36.70 | $38.97 |
| 2027-02-06 | $37.23 | $36.11 | $38.34 |
| 2027-02-07 | $36.64 | $35.55 | $37.74 |
| 2027-02-08 | $37.20 | $36.09 | $38.32 |
| 2027-02-09 | $37.20 | $36.09 | $38.32 |
| 2027-02-10 | $36.60 | $35.51 | $37.70 |
| 2027-02-11 | $36.26 | $35.17 | $37.34 |
| 2027-02-12 | $35.67 | $34.60 | $36.74 |
| 2027-02-13 | $35.30 | $34.24 | $36.36 |
| 2027-02-14 | $35.84 | $34.76 | $36.91 |
| 2027-02-15 | $36.38 | $35.29 | $37.48 |
| 2027-02-16 | $36.61 | $35.51 | $37.71 |
| 2027-02-17 | $37.17 | $36.05 | $38.28 |
| 2027-02-18 | $36.94 | $35.83 | $38.05 |
| 2027-02-19 | $37.50 | $36.38 | $38.63 |
| 2027-02-20 | $36.95 | $35.84 | $38.06 |
| 2027-02-21 | $36.84 | $35.73 | $37.94 |
| 2027-02-22 | $36.24 | $35.16 | $37.33 |
| 2027-02-23 | $36.36 | $35.27 | $37.45 |
| 2027-02-24 | $36.58 | $35.48 | $37.68 |
| 2027-02-25 | $37.13 | $36.02 | $38.25 |
| 2027-02-26 | $37.02 | $35.91 | $38.13 |
| 2027-02-27 | $36.43 | $35.34 | $37.52 |
| 2027-02-28 | $36.98 | $35.87 | $38.09 |
| 2027 March | |||
| 2027-03-01 | $36.39 | $35.30 | $37.48 |
| 2027-03-02 | $35.82 | $34.74 | $36.89 |
| 2027-03-03 | $36.36 | $35.27 | $37.45 |
| 2027-03-04 | $36.36 | $35.27 | $37.45 |
| 2027-03-05 | $35.78 | $34.70 | $36.85 |
| 2027-03-06 | $35.44 | $34.37 | $36.50 |
| 2027-03-07 | $34.87 | $33.82 | $35.91 |
| 2027-03-08 | $34.51 | $33.47 | $35.54 |
| 2027-03-09 | $35.03 | $33.98 | $36.08 |
| 2027-03-10 | $35.56 | $34.50 | $36.63 |
| 2027-03-11 | $35.78 | $34.71 | $36.86 |
| 2027-03-12 | $36.33 | $35.24 | $37.42 |
| 2027-03-13 | $36.11 | $35.02 | $37.19 |
| 2027-03-14 | $36.65 | $35.55 | $37.75 |
| 2027-03-15 | $36.11 | $35.03 | $37.20 |
| 2027-03-16 | $36.01 | $34.93 | $37.09 |
| 2027-03-17 | $35.43 | $34.36 | $36.49 |
| 2027-03-18 | $35.54 | $34.47 | $36.60 |
| 2027-03-19 | $35.75 | $34.68 | $36.83 |
| 2027-03-20 | $36.30 | $35.21 | $37.39 |
| 2027-03-21 | $36.19 | $35.10 | $37.27 |
| 2027-03-22 | $35.61 | $34.54 | $36.67 |
| 2027-03-23 | $36.15 | $35.06 | $37.23 |
| 2027-03-24 | $35.57 | $34.50 | $36.63 |
| 2027-03-25 | $35.01 | $33.96 | $36.06 |
| 2027-03-26 | $35.54 | $34.48 | $36.61 |
| 2027-03-27 | $35.54 | $34.48 | $36.61 |
| 2027-03-28 | $34.97 | $33.92 | $36.02 |
| 2027-03-29 | $34.64 | $33.60 | $35.68 |
| 2027-03-30 | $34.08 | $33.06 | $35.10 |
| 2027-03-31 | $33.73 | $32.72 | $34.74 |
| 2027 April | |||
| 2027-04-01 | $34.24 | $33.21 | $35.27 |
| 2027-04-02 | $34.76 | $33.72 | $35.80 |
| 2027-04-03 | $34.98 | $33.93 | $36.03 |
| 2027-04-04 | $35.51 | $34.44 | $36.57 |
| 2027-04-05 | $35.29 | $34.23 | $36.35 |
| 2027-04-06 | $35.83 | $34.75 | $36.90 |
| 2027-04-07 | $35.30 | $34.24 | $36.36 |
| 2027-04-08 | $35.19 | $34.14 | $36.25 |
| 2027-04-09 | $34.63 | $33.59 | $35.67 |
| 2027-04-10 | $34.73 | $33.69 | $35.78 |
| 2027-04-11 | $34.95 | $33.90 | $36.00 |
| 2027-04-12 | $35.48 | $34.41 | $36.54 |
| 2027-04-13 | $35.37 | $34.31 | $36.43 |
| 2027-04-14 | $34.80 | $33.76 | $35.85 |
| 2027-04-15 | $35.33 | $34.27 | $36.39 |
| 2027-04-16 | $34.76 | $33.72 | $35.81 |
| 2027-04-17 | $34.22 | $33.19 | $35.25 |
| 2027-04-18 | $34.74 | $33.70 | $35.78 |
| 2027-04-19 | $34.74 | $33.70 | $35.78 |
| 2027-04-20 | $34.18 | $33.16 | $35.21 |
| 2027-04-21 | $33.86 | $32.84 | $34.87 |
| 2027-04-22 | $33.31 | $32.31 | $34.31 |
| 2027-04-23 | $32.97 | $31.98 | $33.96 |
| 2027-04-24 | $33.47 | $32.46 | $34.47 |
| 2027-04-25 | $33.98 | $32.96 | $35.00 |
| 2027-04-26 | $34.19 | $33.16 | $35.21 |
| 2027-04-27 | $34.71 | $33.67 | $35.75 |
| 2027-04-28 | $34.50 | $33.46 | $35.53 |
| 2027-04-29 | $35.02 | $33.97 | $36.07 |
| 2027-04-30 | $34.50 | $33.47 | $35.54 |
| 2027 May | |||
| 2027-05-01 | $34.40 | $33.37 | $35.43 |
| 2027-05-02 | $33.85 | $32.83 | $34.86 |
| 2027-05-03 | $33.95 | $32.93 | $34.97 |
| 2027-05-04 | $34.16 | $33.13 | $35.18 |
| 2027-05-05 | $34.68 | $33.64 | $35.72 |
| 2027-05-06 | $34.57 | $33.54 | $35.61 |
| 2027-05-07 | $34.02 | $33.00 | $35.04 |
| 2027-05-08 | $34.53 | $33.50 | $35.57 |
| 2027-05-09 | $33.98 | $32.96 | $35.00 |
| 2027-05-10 | $33.45 | $32.45 | $34.45 |
| 2027-05-11 | $33.96 | $32.94 | $34.98 |
| 2027-05-12 | $33.96 | $32.94 | $34.98 |
| 2027-05-13 | $33.41 | $32.41 | $34.41 |
| 2027-05-14 | $33.09 | $32.10 | $34.09 |
| 2027-05-15 | $32.56 | $31.58 | $33.54 |
| 2027-05-16 | $32.22 | $31.26 | $33.19 |
| 2027-05-17 | $32.71 | $31.73 | $33.70 |
| 2027-05-18 | $33.21 | $32.21 | $34.21 |
| 2027-05-19 | $33.42 | $32.41 | $34.42 |
| 2027-05-20 | $33.92 | $32.91 | $34.94 |
| 2027-05-21 | $33.72 | $32.71 | $34.73 |
| 2027-05-22 | $34.23 | $33.20 | $35.26 |
| 2027-05-23 | $33.73 | $32.71 | $34.74 |
| 2027-05-24 | $33.62 | $32.62 | $34.63 |
| 2027-05-25 | $33.08 | $32.09 | $34.08 |
| 2027-05-26 | $33.19 | $32.19 | $34.18 |
| 2027-05-27 | $33.39 | $32.39 | $34.39 |
| 2027-05-28 | $33.90 | $32.88 | $34.91 |
| 2027-05-29 | $33.79 | $32.78 | $34.81 |
| 2027-05-30 | $33.25 | $32.25 | $34.25 |
| 2027-05-31 | $33.76 | $32.74 | $34.77 |
| 2027 June | |||
| 2027-06-01 | $33.21 | $32.22 | $34.21 |
| 2027-06-02 | $32.69 | $31.71 | $33.68 |
| 2027-06-03 | $33.19 | $32.20 | $34.19 |
| 2027-06-04 | $33.19 | $32.20 | $34.19 |
| 2027-06-05 | $32.66 | $31.68 | $33.64 |
| 2027-06-06 | $32.35 | $31.38 | $33.32 |
| 2027-06-07 | $31.83 | $30.87 | $32.78 |
| 2027-06-08 | $31.50 | $30.55 | $32.44 |
| 2027-06-09 | $31.98 | $31.02 | $32.94 |
| 2027-06-10 | $32.46 | $31.49 | $33.44 |
| 2027-06-11 | $32.66 | $31.68 | $33.64 |
| 2027-06-12 | $33.16 | $32.16 | $34.15 |
| 2027-06-13 | $32.96 | $31.97 | $33.95 |
| 2027-06-14 | $33.46 | $32.45 | $34.46 |
| 2027-06-15 | $32.96 | $31.98 | $33.95 |
| 2027-06-16 | $32.87 | $31.88 | $33.85 |
| 2027-06-17 | $32.34 | $31.37 | $33.31 |
| 2027-06-18 | $32.44 | $31.46 | $33.41 |
| 2027-06-19 | $32.64 | $31.66 | $33.61 |
| 2027-06-20 | $33.13 | $32.14 | $34.12 |
| 2027-06-21 | $33.03 | $32.04 | $34.02 |
| 2027-06-22 | $32.50 | $31.53 | $33.48 |
| 2027-06-23 | $32.99 | $32.00 | $33.98 |
| 2027-06-24 | $32.46 | $31.49 | $33.44 |
| 2027-06-25 | $31.96 | $31.00 | $32.92 |
| 2027-06-26 | $32.44 | $31.47 | $33.42 |
| 2027-06-27 | $32.44 | $31.47 | $33.42 |
| 2027-06-28 | $31.92 | $30.96 | $32.88 |
| 2027-06-29 | $31.62 | $30.67 | $32.57 |
| 2027-06-30 | $31.11 | $30.18 | $32.04 |
| 2027 July | |||
| 2027-07-01 | $30.79 | $29.86 | $31.71 |
| 2027-07-02 | $31.25 | $30.32 | $32.19 |
| 2027-07-03 | $31.73 | $30.78 | $32.68 |
| 2027-07-04 | $31.93 | $30.97 | $32.88 |
| 2027-07-05 | $32.41 | $31.44 | $33.38 |
| 2027-07-06 | $32.21 | $31.25 | $33.18 |
| 2027-07-07 | $32.70 | $31.72 | $33.68 |
| 2027-07-08 | $32.22 | $31.25 | $33.19 |
| 2027-07-09 | $32.12 | $31.16 | $33.09 |
| 2027-07-10 | $31.61 | $30.66 | $32.56 |
| 2027-07-11 | $31.71 | $30.75 | $32.66 |
| 2027-07-12 | $31.90 | $30.94 | $32.86 |
| 2027-07-13 | $32.38 | $31.41 | $33.36 |
| 2027-07-14 | $32.29 | $31.32 | $33.26 |
| 2027-07-15 | $31.77 | $30.82 | $32.72 |
| 2027-07-16 | $32.25 | $31.28 | $33.22 |
| 2027-07-17 | $31.73 | $30.78 | $32.68 |
| 2027-07-18 | $31.24 | $30.30 | $32.17 |
| 2027-07-19 | $31.71 | $30.76 | $32.66 |
| 2027-07-20 | $31.71 | $30.76 | $32.66 |
| 2027-07-21 | $31.20 | $30.27 | $32.14 |
| 2027-07-22 | $30.90 | $29.98 | $31.83 |
| 2027-07-23 | $30.41 | $29.50 | $31.32 |
| 2027-07-24 | $30.09 | $29.19 | $31.00 |
| 2027-07-25 | $30.55 | $29.63 | $31.47 |
| 2027-07-26 | $31.01 | $30.08 | $31.94 |
| 2027-07-27 | $31.21 | $30.27 | $32.14 |
| 2027-07-28 | $31.68 | $30.73 | $32.63 |
| 2027-07-29 | $31.49 | $30.54 | $32.43 |
| 2027-07-30 | $31.97 | $31.01 | $32.92 |
| 2027-07-31 | $31.49 | $30.55 | $32.44 |
| 2027 August | |||
| 2027-08-01 | $31.40 | $30.46 | $32.34 |
| 2027-08-02 | $30.90 | $29.97 | $31.82 |
| 2027-08-03 | $30.99 | $30.06 | $31.92 |
| 2027-08-04 | $31.18 | $30.24 | $32.12 |
| 2027-08-05 | $31.65 | $30.70 | $32.60 |
| 2027-08-06 | $31.56 | $30.61 | $32.51 |
| 2027-08-07 | $31.05 | $30.12 | $31.98 |
| 2027-08-08 | $31.52 | $30.58 | $32.47 |
| 2027-08-09 | $31.02 | $30.09 | $31.95 |
| 2027-08-10 | $30.53 | $29.62 | $31.45 |
| 2027-08-11 | $31.00 | $30.07 | $31.93 |
| 2027-08-12 | $31.00 | $30.07 | $31.93 |
| 2027-08-13 | $30.50 | $29.58 | $31.41 |
| 2027-08-14 | $30.21 | $29.30 | $31.11 |
| 2027-08-15 | $29.72 | $28.83 | $30.61 |
| 2027-08-16 | $29.41 | $28.53 | $30.30 |
| 2027-08-17 | $29.86 | $28.97 | $30.76 |
| 2027-08-18 | $30.31 | $29.40 | $31.22 |
| 2027-08-19 | $30.50 | $29.59 | $31.42 |
| 2027-08-20 | $30.97 | $30.04 | $31.89 |
| 2027-08-21 | $30.78 | $29.85 | $31.70 |
| 2027-08-22 | $31.24 | $30.31 | $32.18 |
| 2027-08-23 | $30.78 | $29.86 | $31.71 |
| 2027-08-24 | $30.69 | $29.77 | $31.61 |
| 2027-08-25 | $30.20 | $29.29 | $31.10 |
| 2027-08-26 | $30.29 | $29.38 | $31.20 |
| 2027-08-27 | $30.48 | $29.56 | $31.39 |
| 2027-08-28 | $30.94 | $30.01 | $31.87 |
| 2027-08-29 | $30.85 | $29.92 | $31.77 |
| 2027-08-30 | $30.35 | $29.44 | $31.26 |
| 2027-08-31 | $30.81 | $29.89 | $31.74 |
| 2027 September | |||
| 2027-09-01 | $30.32 | $29.41 | $31.23 |
| 2027-09-02 | $29.84 | $28.95 | $30.74 |
| 2027-09-03 | $30.30 | $29.39 | $31.21 |
| 2027-09-04 | $30.30 | $29.39 | $31.21 |
| 2027-09-05 | $29.81 | $28.92 | $30.70 |
| 2027-09-06 | $29.53 | $28.64 | $30.41 |
| 2027-09-07 | $29.05 | $28.18 | $29.92 |
| 2027-09-08 | $28.75 | $27.89 | $29.61 |
| 2027-09-09 | $29.19 | $28.31 | $30.06 |
| 2027-09-10 | $29.63 | $28.74 | $30.52 |
| 2027-09-11 | $29.81 | $28.92 | $30.71 |
| 2027-09-12 | $30.27 | $29.36 | $31.18 |
| 2027-09-13 | $30.08 | $29.18 | $30.99 |
| 2027-09-14 | $30.54 | $29.62 | $31.46 |
| 2027-09-15 | $30.09 | $29.19 | $30.99 |
| 2027-09-16 | $30.00 | $29.10 | $30.90 |
| 2027-09-17 | $29.52 | $28.63 | $30.40 |
| 2027-09-18 | $29.61 | $28.72 | $30.50 |
| 2027-09-19 | $29.79 | $28.90 | $30.68 |
| 2027-09-20 | $30.24 | $29.33 | $31.15 |
| 2027-09-21 | $30.15 | $29.25 | $31.06 |
| 2027-09-22 | $29.67 | $28.78 | $30.56 |
| 2027-09-23 | $30.12 | $29.21 | $31.02 |
| 2027-09-24 | $29.63 | $28.74 | $30.52 |
| 2027-09-25 | $29.17 | $28.30 | $30.05 |
| 2027-09-26 | $29.61 | $28.72 | $30.50 |