Current SKMO price: $62.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.54 | $54.85 | $58.24 |
| 2026-01-02 | $55.71 | $54.04 | $57.38 |
| 2026-01-03 | $55.54 | $53.87 | $57.21 |
| 2026-01-04 | $54.65 | $53.01 | $56.29 |
| 2026-01-05 | $54.82 | $53.17 | $56.46 |
| 2026-01-06 | $55.15 | $53.50 | $56.81 |
| 2026-01-07 | $55.99 | $54.31 | $57.67 |
| 2026-01-08 | $55.82 | $54.15 | $57.50 |
| 2026-01-09 | $54.92 | $53.28 | $56.57 |
| 2026-01-10 | $55.76 | $54.09 | $57.43 |
| 2026-01-11 | $54.86 | $53.22 | $56.51 |
| 2026-01-12 | $54.01 | $52.39 | $55.63 |
| 2026-01-13 | $54.83 | $53.18 | $56.47 |
| 2026-01-14 | $54.83 | $53.18 | $56.47 |
| 2026-01-15 | $53.94 | $52.33 | $55.56 |
| 2026-01-16 | $53.43 | $51.83 | $55.03 |
| 2026-01-17 | $52.57 | $51.00 | $54.15 |
| 2026-01-18 | $52.03 | $50.47 | $53.59 |
| 2026-01-19 | $52.82 | $51.23 | $54.40 |
| 2026-01-20 | $53.62 | $52.01 | $55.23 |
| 2026-01-21 | $53.95 | $52.33 | $55.57 |
| 2026-01-22 | $54.77 | $53.13 | $56.42 |
| 2026-01-23 | $54.44 | $52.81 | $56.07 |
| 2026-01-24 | $55.27 | $53.61 | $56.92 |
| 2026-01-25 | $54.45 | $52.82 | $56.08 |
| 2026-01-26 | $54.29 | $52.66 | $55.92 |
| 2026-01-27 | $53.42 | $51.81 | $55.02 |
| 2026-01-28 | $53.58 | $51.97 | $55.19 |
| 2026-01-29 | $53.91 | $52.29 | $55.52 |
| 2026-01-30 | $54.73 | $53.08 | $56.37 |
| 2026-01-31 | $54.56 | $52.93 | $56.20 |
| 2026 February | |||
| 2026-02-01 | $53.69 | $52.08 | $55.30 |
| 2026-02-02 | $54.50 | $52.87 | $56.14 |
| 2026-02-03 | $53.63 | $52.02 | $55.23 |
| 2026-02-04 | $52.79 | $51.20 | $54.37 |
| 2026-02-05 | $53.59 | $51.98 | $55.20 |
| 2026-02-06 | $53.59 | $51.98 | $55.20 |
| 2026-02-07 | $52.73 | $51.15 | $54.31 |
| 2026-02-08 | $52.23 | $50.66 | $53.79 |
| 2026-02-09 | $51.39 | $49.84 | $52.93 |
| 2026-02-10 | $50.86 | $49.33 | $52.38 |
| 2026-02-11 | $51.63 | $50.08 | $53.18 |
| 2026-02-12 | $52.41 | $50.84 | $53.98 |
| 2026-02-13 | $52.74 | $51.15 | $54.32 |
| 2026-02-14 | $53.54 | $51.93 | $55.14 |
| 2026-02-15 | $53.21 | $51.62 | $54.81 |
| 2026-02-16 | $54.02 | $52.40 | $55.64 |
| 2026-02-17 | $53.22 | $51.63 | $54.82 |
| 2026-02-18 | $53.06 | $51.47 | $54.66 |
| 2026-02-19 | $52.21 | $50.64 | $53.78 |
| 2026-02-20 | $52.37 | $50.80 | $53.94 |
| 2026-02-21 | $52.69 | $51.11 | $54.27 |
| 2026-02-22 | $53.49 | $51.89 | $55.10 |
| 2026-02-23 | $53.33 | $51.73 | $54.93 |
| 2026-02-24 | $52.47 | $50.90 | $54.05 |
| 2026-02-25 | $53.27 | $51.67 | $54.87 |
| 2026-02-26 | $52.42 | $50.84 | $53.99 |
| 2026-02-27 | $51.60 | $50.05 | $53.14 |
| 2026-02-28 | $52.38 | $50.81 | $53.95 |
| 2026 March | |||
| 2026-03-01 | $52.38 | $50.81 | $53.95 |
| 2026-03-02 | $51.54 | $49.99 | $53.08 |
| 2026-03-03 | $51.05 | $49.52 | $52.58 |
| 2026-03-04 | $50.23 | $48.72 | $51.73 |
| 2026-03-05 | $49.71 | $48.22 | $51.20 |
| 2026-03-06 | $50.46 | $48.95 | $51.98 |
| 2026-03-07 | $51.23 | $49.69 | $52.77 |
| 2026-03-08 | $51.55 | $50.00 | $53.09 |
| 2026-03-09 | $52.33 | $50.76 | $53.90 |
| 2026-03-10 | $52.01 | $50.45 | $53.57 |
| 2026-03-11 | $52.80 | $51.22 | $54.39 |
| 2026-03-12 | $52.02 | $50.46 | $53.58 |
| 2026-03-13 | $51.87 | $50.31 | $53.42 |
| 2026-03-14 | $51.03 | $49.50 | $52.56 |
| 2026-03-15 | $51.19 | $49.65 | $52.73 |
| 2026-03-16 | $51.50 | $49.96 | $53.05 |
| 2026-03-17 | $52.29 | $50.72 | $53.85 |
| 2026-03-18 | $52.13 | $50.57 | $53.69 |
| 2026-03-19 | $51.29 | $49.75 | $52.83 |
| 2026-03-20 | $52.07 | $50.51 | $53.63 |
| 2026-03-21 | $51.23 | $49.70 | $52.77 |
| 2026-03-22 | $50.43 | $48.92 | $51.95 |
| 2026-03-23 | $51.20 | $49.66 | $52.73 |
| 2026-03-24 | $51.20 | $49.66 | $52.73 |
| 2026-03-25 | $50.38 | $48.86 | $51.89 |
| 2026-03-26 | $49.90 | $48.40 | $51.39 |
| 2026-03-27 | $49.09 | $47.62 | $50.57 |
| 2026-03-28 | $48.59 | $47.13 | $50.04 |
| 2026-03-29 | $49.32 | $47.84 | $50.80 |
| 2026-03-30 | $50.07 | $48.57 | $51.58 |
| 2026-03-31 | $50.38 | $48.87 | $51.90 |
| 2026 April | |||
| 2026-04-01 | $51.15 | $49.62 | $52.68 |
| 2026-04-02 | $50.84 | $49.31 | $52.36 |
| 2026-04-03 | $51.61 | $50.06 | $53.16 |
| 2026-04-04 | $50.85 | $49.32 | $52.37 |
| 2026-04-05 | $50.70 | $49.18 | $52.22 |
| 2026-04-06 | $49.88 | $48.39 | $51.38 |
| 2026-04-07 | $50.04 | $48.53 | $51.54 |
| 2026-04-08 | $50.34 | $48.83 | $51.85 |
| 2026-04-09 | $51.11 | $49.57 | $52.64 |
| 2026-04-10 | $50.95 | $49.42 | $52.48 |
| 2026-04-11 | $50.13 | $48.63 | $51.64 |
| 2026-04-12 | $50.90 | $49.37 | $52.42 |
| 2026-04-13 | $50.08 | $48.58 | $51.58 |
| 2026-04-14 | $49.30 | $47.82 | $50.77 |
| 2026-04-15 | $50.04 | $48.54 | $51.55 |
| 2026-04-16 | $50.04 | $48.54 | $51.55 |
| 2026-04-17 | $49.24 | $47.76 | $50.72 |
| 2026-04-18 | $48.77 | $47.31 | $50.23 |
| 2026-04-19 | $47.99 | $46.55 | $49.43 |
| 2026-04-20 | $47.49 | $46.07 | $48.92 |
| 2026-04-21 | $48.21 | $46.77 | $49.66 |
| 2026-04-22 | $48.94 | $47.48 | $50.41 |
| 2026-04-23 | $49.25 | $47.77 | $50.73 |
| 2026-04-24 | $50.00 | $48.50 | $51.50 |
| 2026-04-25 | $49.69 | $48.20 | $51.18 |
| 2026-04-26 | $50.45 | $48.93 | $51.96 |
| 2026-04-27 | $49.70 | $48.21 | $51.19 |
| 2026-04-28 | $49.55 | $48.07 | $51.04 |
| 2026-04-29 | $48.76 | $47.29 | $50.22 |
| 2026-04-30 | $48.91 | $47.44 | $50.37 |
| 2026 May | |||
| 2026-05-01 | $49.21 | $47.73 | $50.68 |
| 2026-05-02 | $49.95 | $48.45 | $51.45 |
| 2026-05-03 | $49.80 | $48.31 | $51.30 |
| 2026-05-04 | $49.00 | $47.53 | $50.47 |
| 2026-05-05 | $49.75 | $48.26 | $51.24 |
| 2026-05-06 | $48.95 | $47.48 | $50.42 |
| 2026-05-07 | $48.18 | $46.74 | $49.63 |
| 2026-05-08 | $48.92 | $47.45 | $50.38 |
| 2026-05-09 | $48.92 | $47.45 | $50.38 |
| 2026-05-10 | $48.13 | $46.69 | $49.57 |
| 2026-05-11 | $47.67 | $46.24 | $49.10 |
| 2026-05-12 | $46.91 | $45.50 | $48.31 |
| 2026-05-13 | $46.42 | $45.03 | $47.81 |
| 2026-05-14 | $47.12 | $45.71 | $48.54 |
| 2026-05-15 | $47.84 | $46.41 | $49.28 |
| 2026-05-16 | $48.14 | $46.69 | $49.58 |
| 2026-05-17 | $48.87 | $47.40 | $50.33 |
| 2026-05-18 | $48.57 | $47.11 | $50.03 |
| 2026-05-19 | $49.31 | $47.83 | $50.79 |
| 2026-05-20 | $48.58 | $47.12 | $50.04 |
| 2026-05-21 | $48.44 | $46.98 | $49.89 |
| 2026-05-22 | $47.66 | $46.23 | $49.09 |
| 2026-05-23 | $47.80 | $46.37 | $49.24 |
| 2026-05-24 | $48.10 | $46.65 | $49.54 |
| 2026-05-25 | $48.83 | $47.36 | $50.29 |
| 2026-05-26 | $48.68 | $47.22 | $50.14 |
| 2026-05-27 | $47.90 | $46.46 | $49.34 |
| 2026-05-28 | $48.63 | $47.17 | $50.08 |
| 2026-05-29 | $47.84 | $46.41 | $49.28 |
| 2026-05-30 | $47.10 | $45.68 | $48.51 |
| 2026-05-31 | $47.81 | $46.38 | $49.25 |
| 2026 June | |||
| 2026-06-01 | $47.81 | $46.38 | $49.25 |
| 2026-06-02 | $47.04 | $45.63 | $48.46 |
| 2026-06-03 | $46.60 | $45.20 | $47.99 |
| 2026-06-04 | $45.85 | $44.47 | $47.22 |
| 2026-06-05 | $45.37 | $44.01 | $46.73 |
| 2026-06-06 | $46.06 | $44.68 | $47.44 |
| 2026-06-07 | $46.76 | $45.36 | $48.16 |
| 2026-06-08 | $47.05 | $45.64 | $48.46 |
| 2026-06-09 | $47.77 | $46.33 | $49.20 |
| 2026-06-10 | $47.48 | $46.05 | $48.90 |
| 2026-06-11 | $48.20 | $46.75 | $49.64 |
| 2026-06-12 | $47.49 | $46.06 | $48.91 |
| 2026-06-13 | $47.34 | $45.92 | $48.76 |
| 2026-06-14 | $46.58 | $45.19 | $47.98 |
| 2026-06-15 | $46.73 | $45.32 | $48.13 |
| 2026-06-16 | $47.01 | $45.60 | $48.42 |
| 2026-06-17 | $47.73 | $46.29 | $49.16 |
| 2026-06-18 | $47.58 | $46.16 | $49.01 |
| 2026-06-19 | $46.82 | $45.41 | $48.22 |
| 2026-06-20 | $47.53 | $46.10 | $48.96 |
| 2026-06-21 | $46.77 | $45.36 | $48.17 |
| 2026-06-22 | $46.03 | $44.65 | $47.42 |
| 2026-06-23 | $46.73 | $45.33 | $48.14 |
| 2026-06-24 | $46.73 | $45.33 | $48.14 |
| 2026-06-25 | $45.98 | $44.60 | $47.36 |
| 2026-06-26 | $45.54 | $44.18 | $46.91 |
| 2026-06-27 | $44.81 | $43.47 | $46.16 |
| 2026-06-28 | $44.35 | $43.02 | $45.68 |
| 2026-06-29 | $45.02 | $43.67 | $46.37 |
| 2026-06-30 | $45.71 | $44.34 | $47.08 |
| 2026 July | |||
| 2026-07-01 | $45.99 | $44.61 | $47.37 |
| 2026-07-02 | $46.69 | $45.29 | $48.09 |
| 2026-07-03 | $46.40 | $45.01 | $47.80 |
| 2026-07-04 | $47.11 | $45.70 | $48.52 |
| 2026-07-05 | $46.41 | $45.02 | $47.81 |
| 2026-07-06 | $46.28 | $44.89 | $47.66 |
| 2026-07-07 | $45.53 | $44.17 | $46.90 |
| 2026-07-08 | $45.67 | $44.30 | $47.04 |
| 2026-07-09 | $45.95 | $44.57 | $47.33 |
| 2026-07-10 | $46.65 | $45.25 | $48.05 |
| 2026-07-11 | $46.51 | $45.11 | $47.90 |
| 2026-07-12 | $45.76 | $44.39 | $47.14 |
| 2026-07-13 | $46.46 | $45.06 | $47.85 |
| 2026-07-14 | $45.71 | $44.34 | $47.08 |
| 2026-07-15 | $45.00 | $43.65 | $46.35 |
| 2026-07-16 | $45.68 | $44.31 | $47.05 |
| 2026-07-17 | $45.68 | $44.31 | $47.05 |
| 2026-07-18 | $44.95 | $43.60 | $46.29 |
| 2026-07-19 | $44.52 | $43.18 | $45.85 |
| 2026-07-20 | $43.80 | $42.49 | $45.12 |
| 2026-07-21 | $43.35 | $42.05 | $44.65 |
| 2026-07-22 | $44.01 | $42.69 | $45.33 |
| 2026-07-23 | $44.68 | $43.34 | $46.02 |
| 2026-07-24 | $44.95 | $43.60 | $46.30 |
| 2026-07-25 | $45.64 | $44.27 | $47.00 |
| 2026-07-26 | $45.36 | $44.00 | $46.72 |
| 2026-07-27 | $46.05 | $44.67 | $47.43 |
| 2026-07-28 | $45.37 | $44.01 | $46.73 |
| 2026-07-29 | $45.23 | $43.88 | $46.59 |
| 2026-07-30 | $44.51 | $43.17 | $45.84 |
| 2026-07-31 | $44.64 | $43.30 | $45.98 |
| 2026 August | |||
| 2026-08-01 | $44.91 | $43.57 | $46.26 |
| 2026-08-02 | $45.60 | $44.23 | $46.96 |
| 2026-08-03 | $45.46 | $44.10 | $46.82 |
| 2026-08-04 | $44.73 | $43.39 | $46.07 |
| 2026-08-05 | $45.41 | $44.05 | $46.77 |
| 2026-08-06 | $44.68 | $43.34 | $46.02 |
| 2026-08-07 | $43.98 | $42.66 | $45.30 |
| 2026-08-08 | $44.65 | $43.31 | $45.99 |
| 2026-08-09 | $44.65 | $43.31 | $45.99 |
| 2026-08-10 | $43.93 | $42.61 | $45.25 |
| 2026-08-11 | $43.51 | $42.21 | $44.82 |
| 2026-08-12 | $42.81 | $41.53 | $44.10 |
| 2026-08-13 | $42.37 | $41.10 | $43.64 |
| 2026-08-14 | $43.02 | $41.72 | $44.31 |
| 2026-08-15 | $43.67 | $42.36 | $44.98 |
| 2026-08-16 | $43.94 | $42.62 | $45.26 |
| 2026-08-17 | $44.61 | $43.27 | $45.94 |
| 2026-08-18 | $44.34 | $43.01 | $45.67 |
| 2026-08-19 | $45.01 | $43.66 | $46.36 |
| 2026-08-20 | $44.34 | $43.01 | $45.67 |
| 2026-08-21 | $44.21 | $42.89 | $45.54 |
| 2026-08-22 | $43.50 | $42.20 | $44.81 |
| 2026-08-23 | $43.63 | $42.33 | $44.94 |
| 2026-08-24 | $43.90 | $42.58 | $45.22 |
| 2026-08-25 | $44.57 | $43.23 | $45.91 |
| 2026-08-26 | $44.44 | $43.10 | $45.77 |
| 2026-08-27 | $43.72 | $42.41 | $45.03 |
| 2026-08-28 | $44.39 | $43.05 | $45.72 |
| 2026-08-29 | $43.67 | $42.36 | $44.98 |
| 2026-08-30 | $42.99 | $41.70 | $44.28 |
| 2026-08-31 | $43.64 | $42.33 | $44.95 |
| 2026 September | |||
| 2026-09-01 | $43.64 | $42.33 | $44.95 |
| 2026-09-02 | $42.94 | $41.65 | $44.23 |
| 2026-09-03 | $42.53 | $41.26 | $43.81 |
| 2026-09-04 | $41.85 | $40.59 | $43.10 |
| 2026-09-05 | $41.42 | $40.17 | $42.66 |
| 2026-09-06 | $42.04 | $40.78 | $43.31 |
| 2026-09-07 | $42.68 | $41.40 | $43.96 |
| 2026-09-08 | $42.95 | $41.66 | $44.24 |
| 2026-09-09 | $43.60 | $42.29 | $44.91 |
| 2026-09-10 | $43.34 | $42.04 | $44.64 |
| 2026-09-11 | $43.99 | $42.67 | $45.31 |
| 2026-09-12 | $43.34 | $42.04 | $44.64 |
| 2026-09-13 | $43.21 | $41.92 | $44.51 |
| 2026-09-14 | $42.52 | $41.24 | $43.80 |
| 2026-09-15 | $42.65 | $41.37 | $43.93 |
| 2026-09-16 | $42.91 | $41.62 | $44.20 |
| 2026-09-17 | $43.56 | $42.26 | $44.87 |
| 2026-09-18 | $43.43 | $42.13 | $44.74 |
| 2026-09-19 | $42.74 | $41.45 | $44.02 |
| 2026-09-20 | $43.38 | $42.08 | $44.69 |
| 2026-09-21 | $42.69 | $41.41 | $43.97 |
| 2026-09-22 | $42.02 | $40.76 | $43.28 |
| 2026-09-23 | $42.66 | $41.38 | $43.94 |
| 2026-09-24 | $42.66 | $41.38 | $43.94 |
| 2026-09-25 | $41.97 | $40.71 | $43.23 |
| 2026-09-26 | $41.57 | $40.33 | $42.82 |