Current SNX price: $42.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $93.20 | $90.40 | $95.99 |
| 2027-01-02 | $95.66 | $92.79 | $98.53 |
| 2027-01-03 | $97.66 | $94.73 | $100.59 |
| 2027-01-04 | $100.24 | $97.23 | $103.25 |
| 2027-01-05 | $97.62 | $94.69 | $100.55 |
| 2027-01-06 | $96.88 | $93.98 | $99.79 |
| 2027-01-07 | $97.62 | $94.69 | $100.55 |
| 2027-01-08 | $100.21 | $97.20 | $103.21 |
| 2027-01-09 | $100.45 | $97.44 | $103.47 |
| 2027-01-10 | $98.00 | $95.06 | $100.94 |
| 2027-01-11 | $95.44 | $92.58 | $98.31 |
| 2027-01-12 | $95.20 | $92.34 | $98.05 |
| 2027-01-13 | $97.66 | $94.73 | $100.59 |
| 2027-01-14 | $95.69 | $92.82 | $98.56 |
| 2027-01-15 | $95.69 | $92.82 | $98.56 |
| 2027-01-16 | $98.22 | $95.27 | $101.17 |
| 2027-01-17 | $100.82 | $97.80 | $103.85 |
| 2027-01-18 | $99.00 | $96.03 | $101.97 |
| 2027-01-19 | $96.72 | $93.82 | $99.63 |
| 2027-01-20 | $94.20 | $91.37 | $97.02 |
| 2027-01-21 | $96.69 | $93.79 | $99.59 |
| 2027-01-22 | $96.92 | $94.01 | $99.83 |
| 2027-01-23 | $94.39 | $91.55 | $97.22 |
| 2027-01-24 | $96.88 | $93.98 | $99.79 |
| 2027-01-25 | $99.45 | $96.47 | $102.43 |
| 2027-01-26 | $101.52 | $98.48 | $104.57 |
| 2027-01-27 | $104.21 | $101.08 | $107.33 |
| 2027-01-28 | $101.49 | $98.44 | $104.53 |
| 2027-01-29 | $100.72 | $97.69 | $103.74 |
| 2027-01-30 | $101.49 | $98.44 | $104.53 |
| 2027-01-31 | $104.17 | $101.05 | $107.30 |
| 2027 February | |||
| 2027-02-01 | $104.43 | $101.29 | $107.56 |
| 2027-02-02 | $101.88 | $98.82 | $104.94 |
| 2027-02-03 | $99.22 | $96.24 | $102.20 |
| 2027-02-04 | $98.96 | $95.99 | $101.93 |
| 2027-02-05 | $101.52 | $98.48 | $104.57 |
| 2027-02-06 | $99.48 | $96.49 | $102.46 |
| 2027-02-07 | $99.48 | $96.49 | $102.46 |
| 2027-02-08 | $102.11 | $99.04 | $105.17 |
| 2027-02-09 | $104.81 | $101.67 | $107.96 |
| 2027-02-10 | $102.92 | $99.83 | $106.01 |
| 2027-02-11 | $100.55 | $97.54 | $103.57 |
| 2027-02-12 | $97.93 | $94.99 | $100.86 |
| 2027-02-13 | $100.52 | $97.50 | $103.53 |
| 2027-02-14 | $100.75 | $97.73 | $103.78 |
| 2027-02-15 | $98.12 | $95.18 | $101.07 |
| 2027-02-16 | $100.72 | $97.70 | $103.74 |
| 2027-02-17 | $103.38 | $100.28 | $106.49 |
| 2027-02-18 | $105.54 | $102.37 | $108.70 |
| 2027-02-19 | $108.33 | $105.08 | $111.58 |
| 2027-02-20 | $105.50 | $102.34 | $108.67 |
| 2027-02-21 | $104.70 | $101.56 | $107.84 |
| 2027-02-22 | $105.50 | $102.34 | $108.67 |
| 2027-02-23 | $108.29 | $105.05 | $111.54 |
| 2027-02-24 | $108.56 | $105.30 | $111.82 |
| 2027-02-25 | $105.91 | $102.73 | $109.09 |
| 2027-02-26 | $103.15 | $100.05 | $106.24 |
| 2027-02-27 | $102.88 | $99.79 | $105.97 |
| 2027-02-28 | $105.54 | $102.37 | $108.70 |
| 2027 March | |||
| 2027-03-01 | $103.41 | $100.31 | $106.51 |
| 2027-03-02 | $103.41 | $100.31 | $106.51 |
| 2027-03-03 | $106.15 | $102.96 | $109.33 |
| 2027-03-04 | $108.96 | $105.69 | $112.23 |
| 2027-03-05 | $106.99 | $103.78 | $110.20 |
| 2027-03-06 | $104.53 | $101.40 | $107.67 |
| 2027-03-07 | $101.80 | $98.75 | $104.86 |
| 2027-03-08 | $104.50 | $101.36 | $107.63 |
| 2027-03-09 | $104.74 | $101.60 | $107.88 |
| 2027-03-10 | $102.00 | $98.94 | $105.06 |
| 2027-03-11 | $104.70 | $101.56 | $107.85 |
| 2027-03-12 | $107.48 | $104.25 | $110.70 |
| 2027-03-13 | $109.71 | $106.42 | $113.01 |
| 2027-03-14 | $112.62 | $109.24 | $116.00 |
| 2027-03-15 | $109.68 | $106.39 | $112.97 |
| 2027-03-16 | $108.84 | $105.58 | $112.11 |
| 2027-03-17 | $109.68 | $106.39 | $112.97 |
| 2027-03-18 | $112.58 | $109.20 | $115.96 |
| 2027-03-19 | $112.86 | $109.47 | $116.24 |
| 2027-03-20 | $110.10 | $106.80 | $113.41 |
| 2027-03-21 | $107.23 | $104.01 | $110.44 |
| 2027-03-22 | $106.95 | $103.74 | $110.16 |
| 2027-03-23 | $109.71 | $106.42 | $113.01 |
| 2027-03-24 | $107.50 | $104.28 | $110.73 |
| 2027-03-25 | $107.50 | $104.28 | $110.73 |
| 2027-03-26 | $110.35 | $107.04 | $113.66 |
| 2027-03-27 | $113.27 | $109.87 | $116.67 |
| 2027-03-28 | $111.22 | $107.89 | $114.56 |
| 2027-03-29 | $108.67 | $105.41 | $111.93 |
| 2027-03-30 | $105.83 | $102.65 | $109.00 |
| 2027-03-31 | $108.63 | $105.37 | $111.89 |
| 2027 April | |||
| 2027-04-01 | $108.88 | $105.62 | $112.15 |
| 2027-04-02 | $106.04 | $102.86 | $109.22 |
| 2027-04-03 | $108.85 | $105.58 | $112.11 |
| 2027-04-04 | $111.73 | $108.38 | $115.08 |
| 2027-04-05 | $114.06 | $110.63 | $117.48 |
| 2027-04-06 | $117.07 | $113.56 | $120.59 |
| 2027-04-07 | $114.02 | $110.60 | $117.44 |
| 2027-04-08 | $113.15 | $109.76 | $116.55 |
| 2027-04-09 | $114.02 | $110.60 | $117.44 |
| 2027-04-10 | $117.04 | $113.52 | $120.55 |
| 2027-04-11 | $117.32 | $113.80 | $120.84 |
| 2027-04-12 | $114.46 | $111.03 | $117.89 |
| 2027-04-13 | $111.47 | $108.13 | $114.81 |
| 2027-04-14 | $111.18 | $107.85 | $114.52 |
| 2027-04-15 | $114.06 | $110.63 | $117.48 |
| 2027-04-16 | $111.76 | $108.41 | $115.11 |
| 2027-04-17 | $111.76 | $108.41 | $115.11 |
| 2027-04-18 | $114.72 | $111.27 | $118.16 |
| 2027-04-19 | $117.75 | $114.22 | $121.28 |
| 2027-04-20 | $115.63 | $112.16 | $119.09 |
| 2027-04-21 | $112.97 | $109.58 | $116.36 |
| 2027-04-22 | $110.02 | $106.72 | $113.32 |
| 2027-04-23 | $112.93 | $109.54 | $116.32 |
| 2027-04-24 | $113.19 | $109.80 | $116.59 |
| 2027-04-25 | $110.24 | $106.93 | $113.54 |
| 2027-04-26 | $113.15 | $109.76 | $116.55 |
| 2027-04-27 | $116.15 | $112.67 | $119.63 |
| 2027-04-28 | $118.57 | $115.01 | $122.13 |
| 2027-04-29 | $121.71 | $118.06 | $125.36 |
| 2027-04-30 | $118.53 | $114.97 | $122.09 |
| 2027 May | |||
| 2027-05-01 | $117.63 | $114.10 | $121.16 |
| 2027-05-02 | $118.53 | $114.97 | $122.09 |
| 2027-05-03 | $121.67 | $118.02 | $125.32 |
| 2027-05-04 | $121.96 | $118.31 | $125.62 |
| 2027-05-05 | $118.99 | $115.42 | $122.56 |
| 2027-05-06 | $115.88 | $112.41 | $119.36 |
| 2027-05-07 | $115.58 | $112.12 | $119.05 |
| 2027-05-08 | $118.57 | $115.01 | $122.13 |
| 2027-05-09 | $116.18 | $112.69 | $119.67 |
| 2027-05-10 | $116.18 | $112.69 | $119.67 |
| 2027-05-11 | $119.26 | $115.68 | $122.83 |
| 2027-05-12 | $122.41 | $118.74 | $126.08 |
| 2027-05-13 | $120.20 | $116.60 | $123.81 |
| 2027-05-14 | $117.44 | $113.91 | $120.96 |
| 2027-05-15 | $114.37 | $110.94 | $117.80 |
| 2027-05-16 | $117.40 | $113.88 | $120.92 |
| 2027-05-17 | $117.67 | $114.14 | $121.20 |
| 2027-05-18 | $114.60 | $111.16 | $118.04 |
| 2027-05-19 | $117.63 | $114.10 | $121.16 |
| 2027-05-20 | $120.75 | $117.12 | $124.37 |
| 2027-05-21 | $123.26 | $119.56 | $126.96 |
| 2027-05-22 | $126.52 | $122.73 | $130.32 |
| 2027-05-23 | $123.22 | $119.52 | $126.92 |
| 2027-05-24 | $122.28 | $118.62 | $125.95 |
| 2027-05-25 | $123.22 | $119.52 | $126.92 |
| 2027-05-26 | $126.48 | $122.69 | $130.28 |
| 2027-05-27 | $126.79 | $122.99 | $130.59 |
| 2027-05-28 | $123.70 | $119.99 | $127.41 |
| 2027-05-29 | $120.47 | $116.85 | $124.08 |
| 2027-05-30 | $120.16 | $116.55 | $123.76 |
| 2027-05-31 | $123.26 | $119.56 | $126.96 |
| 2027 June | |||
| 2027-06-01 | $120.78 | $117.15 | $124.40 |
| 2027-06-02 | $120.78 | $117.15 | $124.40 |
| 2027-06-03 | $123.97 | $120.26 | $127.69 |
| 2027-06-04 | $127.26 | $123.44 | $131.07 |
| 2027-06-05 | $124.96 | $121.21 | $128.71 |
| 2027-06-06 | $122.09 | $118.42 | $125.75 |
| 2027-06-07 | $118.90 | $115.33 | $122.46 |
| 2027-06-08 | $122.04 | $118.38 | $125.71 |
| 2027-06-09 | $122.33 | $118.66 | $126.00 |
| 2027-06-10 | $119.13 | $115.56 | $122.71 |
| 2027-06-11 | $122.29 | $118.62 | $125.96 |
| 2027-06-12 | $125.52 | $121.76 | $129.29 |
| 2027-06-13 | $128.14 | $124.30 | $131.98 |
| 2027-06-14 | $131.53 | $127.58 | $135.48 |
| 2027-06-15 | $128.10 | $124.25 | $131.94 |
| 2027-06-16 | $127.12 | $123.31 | $130.94 |
| 2027-06-17 | $128.10 | $124.25 | $131.94 |
| 2027-06-18 | $131.49 | $127.54 | $135.43 |
| 2027-06-19 | $131.81 | $127.85 | $135.76 |
| 2027-06-20 | $128.59 | $124.74 | $132.45 |
| 2027-06-21 | $125.23 | $121.48 | $128.99 |
| 2027-06-22 | $124.91 | $121.16 | $128.66 |
| 2027-06-23 | $128.14 | $124.30 | $131.98 |
| 2027-06-24 | $125.56 | $121.79 | $129.32 |
| 2027-06-25 | $125.56 | $121.79 | $129.32 |
| 2027-06-26 | $128.88 | $125.01 | $132.75 |
| 2027-06-27 | $132.29 | $128.32 | $136.26 |
| 2027-06-28 | $129.90 | $126.01 | $133.80 |
| 2027-06-29 | $126.92 | $123.11 | $130.72 |
| 2027-06-30 | $123.60 | $119.89 | $127.31 |
| 2027 July | |||
| 2027-07-01 | $126.87 | $123.07 | $130.68 |
| 2027-07-02 | $127.17 | $123.35 | $130.98 |
| 2027-07-03 | $123.85 | $120.13 | $127.56 |
| 2027-07-04 | $127.13 | $123.31 | $130.94 |
| 2027-07-05 | $130.49 | $126.58 | $134.41 |
| 2027-07-06 | $133.21 | $129.21 | $137.21 |
| 2027-07-07 | $136.74 | $132.63 | $140.84 |
| 2027-07-08 | $133.16 | $129.17 | $137.16 |
| 2027-07-09 | $132.15 | $128.19 | $136.12 |
| 2027-07-10 | $133.16 | $129.17 | $137.16 |
| 2027-07-11 | $136.69 | $132.59 | $140.79 |
| 2027-07-12 | $137.02 | $132.91 | $141.13 |
| 2027-07-13 | $133.68 | $129.67 | $137.69 |
| 2027-07-14 | $130.19 | $126.28 | $134.10 |
| 2027-07-15 | $129.85 | $125.96 | $133.75 |
| 2027-07-16 | $133.21 | $129.21 | $137.21 |
| 2027-07-17 | $130.53 | $126.61 | $134.44 |
| 2027-07-18 | $130.53 | $126.61 | $134.44 |
| 2027-07-19 | $133.98 | $129.96 | $138.00 |
| 2027-07-20 | $137.53 | $133.40 | $141.65 |
| 2027-07-21 | $135.04 | $130.99 | $139.09 |
| 2027-07-22 | $131.94 | $127.98 | $135.90 |
| 2027-07-23 | $128.49 | $124.64 | $132.35 |
| 2027-07-24 | $131.89 | $127.94 | $135.85 |
| 2027-07-25 | $132.20 | $128.24 | $136.17 |
| 2027-07-26 | $128.75 | $124.89 | $132.61 |
| 2027-07-27 | $132.16 | $128.19 | $136.12 |
| 2027-07-28 | $135.66 | $131.59 | $139.72 |
| 2027-07-29 | $138.48 | $134.33 | $142.64 |
| 2027-07-30 | $142.15 | $137.88 | $146.41 |
| 2027-07-31 | $138.43 | $134.28 | $142.59 |
| 2027 August | |||
| 2027-08-01 | $137.38 | $133.26 | $141.50 |
| 2027-08-02 | $138.43 | $134.28 | $142.59 |
| 2027-08-03 | $142.10 | $137.84 | $146.36 |
| 2027-08-04 | $142.45 | $138.17 | $146.72 |
| 2027-08-05 | $138.97 | $134.80 | $143.14 |
| 2027-08-06 | $135.34 | $131.28 | $139.40 |
| 2027-08-07 | $134.99 | $130.94 | $139.04 |
| 2027-08-08 | $138.48 | $134.33 | $142.64 |
| 2027-08-09 | $135.69 | $131.62 | $139.76 |
| 2027-08-10 | $135.69 | $131.62 | $139.76 |
| 2027-08-11 | $139.28 | $135.10 | $143.46 |
| 2027-08-12 | $142.97 | $138.68 | $147.26 |
| 2027-08-13 | $140.39 | $136.18 | $144.60 |
| 2027-08-14 | $137.16 | $133.05 | $141.27 |
| 2027-08-15 | $133.58 | $129.57 | $137.59 |
| 2027-08-16 | $137.11 | $133.00 | $141.23 |
| 2027-08-17 | $137.43 | $133.31 | $141.56 |
| 2027-08-18 | $133.84 | $129.83 | $137.86 |
| 2027-08-19 | $137.39 | $133.27 | $141.51 |
| 2027-08-20 | $141.02 | $136.79 | $145.25 |
| 2027-08-21 | $143.96 | $139.64 | $148.28 |
| 2027-08-22 | $147.77 | $143.34 | $152.20 |
| 2027-08-23 | $143.91 | $139.60 | $148.23 |
| 2027-08-24 | $142.82 | $138.53 | $147.10 |
| 2027-08-25 | $143.91 | $139.60 | $148.23 |
| 2027-08-26 | $147.72 | $143.29 | $152.15 |
| 2027-08-27 | $148.08 | $143.64 | $152.53 |
| 2027-08-28 | $144.47 | $140.14 | $148.81 |
| 2027-08-29 | $140.70 | $136.48 | $144.92 |
| 2027-08-30 | $140.34 | $136.13 | $144.55 |
| 2027-08-31 | $143.96 | $139.64 | $148.28 |
| 2027 September | |||
| 2027-09-01 | $141.06 | $136.83 | $145.29 |
| 2027-09-02 | $141.06 | $136.83 | $145.29 |
| 2027-09-03 | $144.79 | $140.45 | $149.14 |
| 2027-09-04 | $148.63 | $144.17 | $153.09 |
| 2027-09-05 | $145.94 | $141.56 | $150.32 |
| 2027-09-06 | $142.59 | $138.31 | $146.87 |
| 2027-09-07 | $138.86 | $134.70 | $143.03 |
| 2027-09-08 | $142.54 | $138.26 | $146.82 |
| 2027-09-09 | $142.87 | $138.59 | $147.16 |
| 2027-09-10 | $139.14 | $134.97 | $143.32 |
| 2027-09-11 | $142.82 | $138.54 | $147.11 |
| 2027-09-12 | $146.60 | $142.21 | $151.00 |
| 2027-09-13 | $149.66 | $145.17 | $154.15 |
| 2027-09-14 | $153.62 | $149.01 | $158.23 |
| 2027-09-15 | $149.61 | $145.12 | $154.10 |
| 2027-09-16 | $148.47 | $144.02 | $152.93 |
| 2027-09-17 | $149.61 | $145.12 | $154.10 |
| 2027-09-18 | $153.57 | $148.96 | $158.17 |
| 2027-09-19 | $153.94 | $149.32 | $158.56 |
| 2027-09-20 | $150.19 | $145.68 | $154.69 |
| 2027-09-21 | $146.27 | $141.88 | $150.65 |
| 2027-09-22 | $145.89 | $141.51 | $150.27 |
| 2027-09-23 | $149.66 | $145.17 | $154.15 |
| 2027-09-24 | $146.64 | $142.24 | $151.04 |
| 2027-09-25 | $146.64 | $142.24 | $151.04 |
| 2027-09-26 | $150.52 | $146.01 | $155.04 |