Current SNX price: $42.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.87 | $52.26 | $55.49 |
| 2026-01-02 | $52.47 | $50.89 | $54.04 |
| 2026-01-03 | $52.07 | $50.51 | $53.63 |
| 2026-01-04 | $52.47 | $50.89 | $54.04 |
| 2026-01-05 | $53.86 | $52.24 | $55.47 |
| 2026-01-06 | $53.99 | $52.37 | $55.61 |
| 2026-01-07 | $52.67 | $51.09 | $54.25 |
| 2026-01-08 | $51.29 | $49.76 | $52.83 |
| 2026-01-09 | $51.16 | $49.63 | $52.70 |
| 2026-01-10 | $52.48 | $50.91 | $54.06 |
| 2026-01-11 | $51.43 | $49.88 | $52.97 |
| 2026-01-12 | $51.43 | $49.88 | $52.97 |
| 2026-01-13 | $52.79 | $51.20 | $54.37 |
| 2026-01-14 | $54.18 | $52.56 | $55.81 |
| 2026-01-15 | $53.21 | $51.61 | $54.80 |
| 2026-01-16 | $51.98 | $50.42 | $53.54 |
| 2026-01-17 | $50.63 | $49.11 | $52.14 |
| 2026-01-18 | $51.97 | $50.41 | $53.52 |
| 2026-01-19 | $52.09 | $50.52 | $53.65 |
| 2026-01-20 | $50.73 | $49.20 | $52.25 |
| 2026-01-21 | $52.07 | $50.51 | $53.63 |
| 2026-01-22 | $53.45 | $51.84 | $55.05 |
| 2026-01-23 | $54.56 | $52.92 | $56.20 |
| 2026-01-24 | $56.01 | $54.33 | $57.69 |
| 2026-01-25 | $54.54 | $52.91 | $56.18 |
| 2026-01-26 | $54.13 | $52.50 | $55.75 |
| 2026-01-27 | $54.54 | $52.91 | $56.18 |
| 2026-01-28 | $55.99 | $54.31 | $57.67 |
| 2026-01-29 | $56.12 | $54.44 | $57.81 |
| 2026-01-30 | $54.75 | $53.11 | $56.40 |
| 2026-01-31 | $53.32 | $51.72 | $54.92 |
| 2026 February | |||
| 2026-02-01 | $53.19 | $51.59 | $54.78 |
| 2026-02-02 | $54.56 | $52.92 | $56.20 |
| 2026-02-03 | $53.46 | $51.86 | $55.07 |
| 2026-02-04 | $53.46 | $51.86 | $55.07 |
| 2026-02-05 | $54.88 | $53.23 | $56.52 |
| 2026-02-06 | $56.33 | $54.64 | $58.02 |
| 2026-02-07 | $55.31 | $53.65 | $56.97 |
| 2026-02-08 | $54.04 | $52.42 | $55.66 |
| 2026-02-09 | $52.63 | $51.05 | $54.21 |
| 2026-02-10 | $54.02 | $52.40 | $55.64 |
| 2026-02-11 | $54.15 | $52.52 | $55.77 |
| 2026-02-12 | $52.73 | $51.15 | $54.32 |
| 2026-02-13 | $54.13 | $52.51 | $55.75 |
| 2026-02-14 | $55.56 | $53.90 | $57.23 |
| 2026-02-15 | $56.72 | $55.02 | $58.42 |
| 2026-02-16 | $58.22 | $56.47 | $59.97 |
| 2026-02-17 | $56.70 | $55.00 | $58.40 |
| 2026-02-18 | $56.27 | $54.58 | $57.96 |
| 2026-02-19 | $56.70 | $55.00 | $58.40 |
| 2026-02-20 | $58.20 | $56.46 | $59.95 |
| 2026-02-21 | $58.34 | $56.59 | $60.09 |
| 2026-02-22 | $56.92 | $55.21 | $58.63 |
| 2026-02-23 | $55.43 | $53.77 | $57.10 |
| 2026-02-24 | $55.29 | $53.63 | $56.95 |
| 2026-02-25 | $56.72 | $55.02 | $58.42 |
| 2026-02-26 | $55.58 | $53.91 | $57.24 |
| 2026-02-27 | $55.58 | $53.91 | $57.24 |
| 2026-02-28 | $57.05 | $55.34 | $58.76 |
| 2026 March | |||
| 2026-03-01 | $58.56 | $56.80 | $60.31 |
| 2026-03-02 | $57.50 | $55.78 | $59.23 |
| 2026-03-03 | $56.18 | $54.49 | $57.86 |
| 2026-03-04 | $54.71 | $53.07 | $56.35 |
| 2026-03-05 | $56.16 | $54.47 | $57.84 |
| 2026-03-06 | $56.29 | $54.60 | $57.98 |
| 2026-03-07 | $54.82 | $53.18 | $56.47 |
| 2026-03-08 | $56.27 | $54.58 | $57.96 |
| 2026-03-09 | $57.76 | $56.03 | $59.49 |
| 2026-03-10 | $58.96 | $57.20 | $60.73 |
| 2026-03-11 | $60.53 | $58.71 | $62.34 |
| 2026-03-12 | $58.94 | $57.18 | $60.71 |
| 2026-03-13 | $58.50 | $56.74 | $60.25 |
| 2026-03-14 | $58.94 | $57.18 | $60.71 |
| 2026-03-15 | $60.50 | $58.69 | $62.32 |
| 2026-03-16 | $60.65 | $58.83 | $62.47 |
| 2026-03-17 | $59.17 | $57.40 | $60.95 |
| 2026-03-18 | $57.63 | $55.90 | $59.36 |
| 2026-03-19 | $57.48 | $55.76 | $59.20 |
| 2026-03-20 | $58.96 | $57.20 | $60.73 |
| 2026-03-21 | $57.78 | $56.04 | $59.51 |
| 2026-03-22 | $57.78 | $56.04 | $59.51 |
| 2026-03-23 | $59.31 | $57.53 | $61.08 |
| 2026-03-24 | $60.88 | $59.05 | $62.70 |
| 2026-03-25 | $59.78 | $57.98 | $61.57 |
| 2026-03-26 | $58.40 | $56.65 | $60.15 |
| 2026-03-27 | $56.88 | $55.17 | $58.58 |
| 2026-03-28 | $58.38 | $56.63 | $60.13 |
| 2026-03-29 | $58.52 | $56.76 | $60.27 |
| 2026-03-30 | $56.99 | $55.28 | $58.70 |
| 2026-03-31 | $58.50 | $56.74 | $60.25 |
| 2026 April | |||
| 2026-04-01 | $60.05 | $58.25 | $61.85 |
| 2026-04-02 | $61.30 | $59.46 | $63.14 |
| 2026-04-03 | $62.92 | $61.03 | $64.81 |
| 2026-04-04 | $61.28 | $59.44 | $63.12 |
| 2026-04-05 | $60.81 | $58.99 | $62.64 |
| 2026-04-06 | $61.28 | $59.44 | $63.12 |
| 2026-04-07 | $62.90 | $61.01 | $64.79 |
| 2026-04-08 | $63.05 | $61.16 | $64.94 |
| 2026-04-09 | $61.51 | $59.67 | $63.36 |
| 2026-04-10 | $59.91 | $58.11 | $61.71 |
| 2026-04-11 | $59.75 | $57.96 | $61.55 |
| 2026-04-12 | $61.30 | $59.46 | $63.14 |
| 2026-04-13 | $60.06 | $58.26 | $61.86 |
| 2026-04-14 | $60.06 | $58.26 | $61.86 |
| 2026-04-15 | $61.65 | $59.80 | $63.50 |
| 2026-04-16 | $63.28 | $61.39 | $65.18 |
| 2026-04-17 | $62.14 | $60.28 | $64.01 |
| 2026-04-18 | $60.71 | $58.89 | $62.53 |
| 2026-04-19 | $59.13 | $57.35 | $60.90 |
| 2026-04-20 | $60.69 | $58.87 | $62.51 |
| 2026-04-21 | $60.83 | $59.01 | $62.66 |
| 2026-04-22 | $59.25 | $57.47 | $61.02 |
| 2026-04-23 | $60.81 | $58.99 | $62.64 |
| 2026-04-24 | $62.42 | $60.55 | $64.30 |
| 2026-04-25 | $63.72 | $61.81 | $65.64 |
| 2026-04-26 | $65.41 | $63.45 | $67.37 |
| 2026-04-27 | $63.70 | $61.79 | $65.61 |
| 2026-04-28 | $63.22 | $61.32 | $65.11 |
| 2026-04-29 | $63.70 | $61.79 | $65.61 |
| 2026-04-30 | $65.39 | $63.43 | $67.35 |
| 2026 May | |||
| 2026-05-01 | $65.55 | $63.58 | $67.51 |
| 2026-05-02 | $63.95 | $62.03 | $65.87 |
| 2026-05-03 | $62.28 | $60.41 | $64.15 |
| 2026-05-04 | $62.12 | $60.26 | $63.98 |
| 2026-05-05 | $63.72 | $61.81 | $65.64 |
| 2026-05-06 | $62.44 | $60.57 | $64.31 |
| 2026-05-07 | $62.44 | $60.57 | $64.31 |
| 2026-05-08 | $64.09 | $62.17 | $66.02 |
| 2026-05-09 | $65.79 | $63.82 | $67.76 |
| 2026-05-10 | $64.60 | $62.66 | $66.54 |
| 2026-05-11 | $63.12 | $61.22 | $65.01 |
| 2026-05-12 | $61.47 | $59.62 | $63.31 |
| 2026-05-13 | $63.09 | $61.20 | $64.99 |
| 2026-05-14 | $63.24 | $61.34 | $65.14 |
| 2026-05-15 | $61.59 | $59.74 | $63.44 |
| 2026-05-16 | $63.22 | $61.32 | $65.12 |
| 2026-05-17 | $64.89 | $62.95 | $66.84 |
| 2026-05-18 | $66.25 | $64.26 | $68.23 |
| 2026-05-19 | $68.00 | $65.96 | $70.04 |
| 2026-05-20 | $66.22 | $64.24 | $68.21 |
| 2026-05-21 | $65.72 | $63.75 | $67.69 |
| 2026-05-22 | $66.22 | $64.24 | $68.21 |
| 2026-05-23 | $67.98 | $65.94 | $70.01 |
| 2026-05-24 | $68.14 | $66.10 | $70.19 |
| 2026-05-25 | $66.48 | $64.49 | $68.47 |
| 2026-05-26 | $64.74 | $62.80 | $66.69 |
| 2026-05-27 | $64.58 | $62.64 | $66.51 |
| 2026-05-28 | $66.25 | $64.26 | $68.23 |
| 2026-05-29 | $64.91 | $62.96 | $66.86 |
| 2026-05-30 | $64.91 | $62.96 | $66.86 |
| 2026-05-31 | $66.63 | $64.63 | $68.63 |
| 2026 June | |||
| 2026-06-01 | $68.39 | $66.34 | $70.44 |
| 2026-06-02 | $67.16 | $65.14 | $69.17 |
| 2026-06-03 | $65.61 | $63.64 | $67.58 |
| 2026-06-04 | $63.90 | $61.98 | $65.82 |
| 2026-06-05 | $65.59 | $63.62 | $67.56 |
| 2026-06-06 | $65.74 | $63.77 | $67.72 |
| 2026-06-07 | $64.03 | $62.11 | $65.95 |
| 2026-06-08 | $65.72 | $63.75 | $67.69 |
| 2026-06-09 | $67.46 | $65.44 | $69.49 |
| 2026-06-10 | $68.87 | $66.80 | $70.93 |
| 2026-06-11 | $70.69 | $68.57 | $72.81 |
| 2026-06-12 | $68.84 | $66.78 | $70.91 |
| 2026-06-13 | $68.32 | $66.27 | $70.37 |
| 2026-06-14 | $68.84 | $66.78 | $70.91 |
| 2026-06-15 | $70.67 | $68.55 | $72.79 |
| 2026-06-16 | $70.84 | $68.71 | $72.96 |
| 2026-06-17 | $69.11 | $67.04 | $71.18 |
| 2026-06-18 | $67.31 | $65.29 | $69.32 |
| 2026-06-19 | $67.13 | $65.12 | $69.15 |
| 2026-06-20 | $68.87 | $66.80 | $70.93 |
| 2026-06-21 | $67.48 | $65.45 | $69.50 |
| 2026-06-22 | $67.48 | $65.45 | $69.50 |
| 2026-06-23 | $69.27 | $67.19 | $71.34 |
| 2026-06-24 | $71.10 | $68.97 | $73.23 |
| 2026-06-25 | $69.81 | $67.72 | $71.91 |
| 2026-06-26 | $68.21 | $66.16 | $70.26 |
| 2026-06-27 | $66.43 | $64.44 | $68.42 |
| 2026-06-28 | $68.19 | $66.14 | $70.23 |
| 2026-06-29 | $68.35 | $66.30 | $70.40 |
| 2026-06-30 | $66.56 | $64.56 | $68.56 |
| 2026 July | |||
| 2026-07-01 | $68.32 | $66.27 | $70.37 |
| 2026-07-02 | $70.13 | $68.03 | $72.23 |
| 2026-07-03 | $71.59 | $69.44 | $73.74 |
| 2026-07-04 | $73.49 | $71.28 | $75.69 |
| 2026-07-05 | $71.57 | $69.42 | $73.71 |
| 2026-07-06 | $71.02 | $68.89 | $73.15 |
| 2026-07-07 | $71.57 | $69.42 | $73.71 |
| 2026-07-08 | $73.46 | $71.26 | $75.67 |
| 2026-07-09 | $73.64 | $71.43 | $75.85 |
| 2026-07-10 | $71.85 | $69.69 | $74.00 |
| 2026-07-11 | $69.97 | $67.87 | $72.07 |
| 2026-07-12 | $69.79 | $67.70 | $71.88 |
| 2026-07-13 | $71.59 | $69.44 | $73.74 |
| 2026-07-14 | $70.15 | $68.04 | $72.25 |
| 2026-07-15 | $70.15 | $68.04 | $72.25 |
| 2026-07-16 | $72.01 | $69.85 | $74.17 |
| 2026-07-17 | $73.91 | $71.69 | $76.13 |
| 2026-07-18 | $72.58 | $70.40 | $74.75 |
| 2026-07-19 | $70.91 | $68.78 | $73.04 |
| 2026-07-20 | $69.06 | $66.99 | $71.13 |
| 2026-07-21 | $70.88 | $68.76 | $73.01 |
| 2026-07-22 | $71.05 | $68.92 | $73.18 |
| 2026-07-23 | $69.19 | $67.12 | $71.27 |
| 2026-07-24 | $71.03 | $68.90 | $73.16 |
| 2026-07-25 | $72.91 | $70.72 | $75.09 |
| 2026-07-26 | $74.43 | $72.19 | $76.66 |
| 2026-07-27 | $76.39 | $74.10 | $78.69 |
| 2026-07-28 | $74.40 | $72.17 | $76.63 |
| 2026-07-29 | $73.83 | $71.62 | $76.05 |
| 2026-07-30 | $74.40 | $72.17 | $76.63 |
| 2026-07-31 | $76.37 | $74.08 | $78.66 |
| 2026 August | |||
| 2026-08-01 | $76.56 | $74.26 | $78.85 |
| 2026-08-02 | $74.69 | $72.45 | $76.93 |
| 2026-08-03 | $72.74 | $70.56 | $74.92 |
| 2026-08-04 | $72.55 | $70.37 | $74.73 |
| 2026-08-05 | $74.43 | $72.19 | $76.66 |
| 2026-08-06 | $72.93 | $70.74 | $75.11 |
| 2026-08-07 | $72.93 | $70.74 | $75.11 |
| 2026-08-08 | $74.86 | $72.61 | $77.10 |
| 2026-08-09 | $76.84 | $74.53 | $79.14 |
| 2026-08-10 | $75.45 | $73.19 | $77.71 |
| 2026-08-11 | $73.71 | $71.50 | $75.93 |
| 2026-08-12 | $71.79 | $69.64 | $73.94 |
| 2026-08-13 | $73.69 | $71.48 | $75.90 |
| 2026-08-14 | $73.86 | $71.65 | $76.08 |
| 2026-08-15 | $71.93 | $69.77 | $74.09 |
| 2026-08-16 | $73.84 | $71.62 | $76.05 |
| 2026-08-17 | $75.79 | $73.52 | $78.06 |
| 2026-08-18 | $77.37 | $75.05 | $79.69 |
| 2026-08-19 | $79.42 | $77.04 | $81.80 |
| 2026-08-20 | $77.34 | $75.02 | $79.66 |
| 2026-08-21 | $76.76 | $74.45 | $79.06 |
| 2026-08-22 | $77.34 | $75.02 | $79.66 |
| 2026-08-23 | $79.39 | $77.01 | $81.77 |
| 2026-08-24 | $79.59 | $77.20 | $81.97 |
| 2026-08-25 | $77.64 | $75.31 | $79.97 |
| 2026-08-26 | $75.62 | $73.35 | $77.88 |
| 2026-08-27 | $75.42 | $73.16 | $77.68 |
| 2026-08-28 | $77.37 | $75.05 | $79.69 |
| 2026-08-29 | $75.81 | $73.54 | $78.09 |
| 2026-08-30 | $75.81 | $73.54 | $78.09 |
| 2026-08-31 | $77.82 | $75.48 | $80.15 |
| 2026 September | |||
| 2026-09-01 | $79.88 | $77.48 | $82.27 |
| 2026-09-02 | $78.43 | $76.08 | $80.79 |
| 2026-09-03 | $76.63 | $74.33 | $78.93 |
| 2026-09-04 | $74.63 | $72.39 | $76.87 |
| 2026-09-05 | $76.61 | $74.31 | $78.90 |
| 2026-09-06 | $76.78 | $74.48 | $79.09 |
| 2026-09-07 | $74.78 | $72.54 | $77.02 |
| 2026-09-08 | $76.76 | $74.46 | $79.06 |
| 2026-09-09 | $78.79 | $76.43 | $81.15 |
| 2026-09-10 | $80.43 | $78.02 | $82.84 |
| 2026-09-11 | $82.56 | $80.08 | $85.04 |
| 2026-09-12 | $80.40 | $77.99 | $82.82 |
| 2026-09-13 | $79.79 | $77.40 | $82.19 |
| 2026-09-14 | $80.40 | $77.99 | $82.82 |
| 2026-09-15 | $82.53 | $80.06 | $85.01 |
| 2026-09-16 | $82.73 | $80.25 | $85.22 |
| 2026-09-17 | $80.72 | $78.30 | $83.14 |
| 2026-09-18 | $78.61 | $76.25 | $80.97 |
| 2026-09-19 | $78.41 | $76.05 | $80.76 |
| 2026-09-20 | $80.43 | $78.02 | $82.84 |
| 2026-09-21 | $78.81 | $76.45 | $81.18 |
| 2026-09-22 | $78.81 | $76.45 | $81.18 |
| 2026-09-23 | $80.90 | $78.47 | $83.32 |
| 2026-09-24 | $83.04 | $80.55 | $85.53 |
| 2026-09-25 | $81.54 | $79.09 | $83.98 |
| 2026-09-26 | $79.66 | $77.27 | $82.05 |