Current SONE price: $8.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.14 | $10.80 | $11.47 |
| 2026-01-02 | $11.44 | $11.09 | $11.78 |
| 2026-01-03 | $11.74 | $11.39 | $12.10 |
| 2026-01-04 | $11.61 | $11.27 | $11.96 |
| 2026-01-05 | $11.32 | $10.98 | $11.66 |
| 2026-01-06 | $11.11 | $10.78 | $11.45 |
| 2026-01-07 | $11.11 | $10.78 | $11.45 |
| 2026-01-08 | $11.25 | $10.91 | $11.59 |
| 2026-01-09 | $11.39 | $11.04 | $11.73 |
| 2026-01-10 | $11.69 | $11.34 | $12.04 |
| 2026-01-11 | $11.39 | $11.05 | $11.74 |
| 2026-01-12 | $11.10 | $10.77 | $11.44 |
| 2026-01-13 | $11.18 | $10.84 | $11.51 |
| 2026-01-14 | $11.48 | $11.13 | $11.82 |
| 2026-01-15 | $11.55 | $11.20 | $11.89 |
| 2026-01-16 | $11.34 | $10.99 | $11.68 |
| 2026-01-17 | $11.26 | $10.93 | $11.60 |
| 2026-01-18 | $11.55 | $11.20 | $11.89 |
| 2026-01-19 | $11.86 | $11.50 | $12.21 |
| 2026-01-20 | $12.18 | $11.81 | $12.54 |
| 2026-01-21 | $11.87 | $11.51 | $12.22 |
| 2026-01-22 | $12.08 | $11.71 | $12.44 |
| 2026-01-23 | $12.08 | $11.71 | $12.44 |
| 2026-01-24 | $11.77 | $11.42 | $12.12 |
| 2026-01-25 | $12.09 | $11.72 | $12.45 |
| 2026-01-26 | $12.41 | $12.04 | $12.78 |
| 2026-01-27 | $12.27 | $11.90 | $12.64 |
| 2026-01-28 | $11.96 | $11.60 | $12.32 |
| 2026-01-29 | $11.74 | $11.39 | $12.10 |
| 2026-01-30 | $11.74 | $11.39 | $12.10 |
| 2026-01-31 | $11.89 | $11.53 | $12.24 |
| 2026 February | |||
| 2026-02-01 | $12.03 | $11.67 | $12.39 |
| 2026-02-02 | $12.36 | $11.98 | $12.73 |
| 2026-02-03 | $12.04 | $11.68 | $12.40 |
| 2026-02-04 | $11.73 | $11.38 | $12.09 |
| 2026-02-05 | $11.81 | $11.45 | $12.16 |
| 2026-02-06 | $12.13 | $11.76 | $12.49 |
| 2026-02-07 | $12.20 | $11.83 | $12.57 |
| 2026-02-08 | $11.98 | $11.62 | $12.34 |
| 2026-02-09 | $11.90 | $11.55 | $12.26 |
| 2026-02-10 | $12.20 | $11.83 | $12.57 |
| 2026-02-11 | $12.53 | $12.15 | $12.90 |
| 2026-02-12 | $12.87 | $12.48 | $13.25 |
| 2026-02-13 | $12.54 | $12.16 | $12.91 |
| 2026-02-14 | $12.76 | $12.38 | $13.14 |
| 2026-02-15 | $12.76 | $12.38 | $13.14 |
| 2026-02-16 | $12.44 | $12.06 | $12.81 |
| 2026-02-17 | $12.77 | $12.39 | $13.15 |
| 2026-02-18 | $13.11 | $12.72 | $13.51 |
| 2026-02-19 | $12.97 | $12.58 | $13.36 |
| 2026-02-20 | $12.64 | $12.26 | $13.02 |
| 2026-02-21 | $12.41 | $12.04 | $12.78 |
| 2026-02-22 | $12.41 | $12.04 | $12.78 |
| 2026-02-23 | $12.56 | $12.18 | $12.94 |
| 2026-02-24 | $12.71 | $12.33 | $13.09 |
| 2026-02-25 | $13.06 | $12.66 | $13.45 |
| 2026-02-26 | $12.72 | $12.34 | $13.10 |
| 2026-02-27 | $12.40 | $12.03 | $12.77 |
| 2026-02-28 | $12.48 | $12.10 | $12.85 |
| 2026 March | |||
| 2026-03-01 | $12.81 | $12.43 | $13.20 |
| 2026-03-02 | $12.89 | $12.51 | $13.28 |
| 2026-03-03 | $12.66 | $12.28 | $13.04 |
| 2026-03-04 | $12.58 | $12.20 | $12.96 |
| 2026-03-05 | $12.89 | $12.51 | $13.28 |
| 2026-03-06 | $13.24 | $12.84 | $13.64 |
| 2026-03-07 | $13.60 | $13.19 | $14.00 |
| 2026-03-08 | $13.25 | $12.85 | $13.65 |
| 2026-03-09 | $13.48 | $13.08 | $13.89 |
| 2026-03-10 | $13.48 | $13.08 | $13.89 |
| 2026-03-11 | $13.14 | $12.75 | $13.54 |
| 2026-03-12 | $13.49 | $13.09 | $13.90 |
| 2026-03-13 | $13.86 | $13.44 | $14.27 |
| 2026-03-14 | $13.70 | $13.29 | $14.11 |
| 2026-03-15 | $13.35 | $12.95 | $13.75 |
| 2026-03-16 | $13.11 | $12.72 | $13.51 |
| 2026-03-17 | $13.11 | $12.72 | $13.51 |
| 2026-03-18 | $13.27 | $12.88 | $13.67 |
| 2026-03-19 | $13.43 | $13.03 | $13.84 |
| 2026-03-20 | $13.80 | $13.38 | $14.21 |
| 2026-03-21 | $13.44 | $13.04 | $13.85 |
| 2026-03-22 | $13.10 | $12.71 | $13.49 |
| 2026-03-23 | $13.19 | $12.79 | $13.58 |
| 2026-03-24 | $13.54 | $13.13 | $13.95 |
| 2026-03-25 | $13.62 | $13.21 | $14.03 |
| 2026-03-26 | $13.37 | $12.97 | $13.78 |
| 2026-03-27 | $13.29 | $12.89 | $13.69 |
| 2026-03-28 | $13.62 | $13.21 | $14.03 |
| 2026-03-29 | $13.99 | $13.57 | $14.41 |
| 2026-03-30 | $14.37 | $13.94 | $14.80 |
| 2026-03-31 | $14.00 | $13.58 | $14.42 |
| 2026 April | |||
| 2026-04-01 | $14.25 | $13.82 | $14.68 |
| 2026-04-02 | $14.25 | $13.82 | $14.68 |
| 2026-04-03 | $13.89 | $13.47 | $14.30 |
| 2026-04-04 | $14.26 | $13.83 | $14.69 |
| 2026-04-05 | $14.64 | $14.20 | $15.08 |
| 2026-04-06 | $14.48 | $14.05 | $14.91 |
| 2026-04-07 | $14.11 | $13.69 | $14.53 |
| 2026-04-08 | $13.86 | $13.44 | $14.27 |
| 2026-04-09 | $13.86 | $13.44 | $14.27 |
| 2026-04-10 | $14.03 | $13.60 | $14.45 |
| 2026-04-11 | $14.20 | $13.77 | $14.62 |
| 2026-04-12 | $14.58 | $14.14 | $15.01 |
| 2026-04-13 | $14.21 | $13.78 | $14.63 |
| 2026-04-14 | $13.84 | $13.43 | $14.26 |
| 2026-04-15 | $13.93 | $13.51 | $14.35 |
| 2026-04-16 | $14.31 | $13.88 | $14.74 |
| 2026-04-17 | $14.40 | $13.96 | $14.83 |
| 2026-04-18 | $14.13 | $13.71 | $14.56 |
| 2026-04-19 | $14.04 | $13.62 | $14.47 |
| 2026-04-20 | $14.40 | $13.96 | $14.83 |
| 2026-04-21 | $14.78 | $14.34 | $15.23 |
| 2026-04-22 | $15.18 | $14.72 | $15.64 |
| 2026-04-23 | $14.79 | $14.35 | $15.24 |
| 2026-04-24 | $15.06 | $14.60 | $15.51 |
| 2026-04-25 | $15.06 | $14.60 | $15.51 |
| 2026-04-26 | $14.67 | $14.23 | $15.11 |
| 2026-04-27 | $15.07 | $14.62 | $15.52 |
| 2026-04-28 | $15.47 | $15.01 | $15.94 |
| 2026-04-29 | $15.30 | $14.84 | $15.76 |
| 2026-04-30 | $14.91 | $14.46 | $15.36 |
| 2026 May | |||
| 2026-05-01 | $14.64 | $14.20 | $15.08 |
| 2026-05-02 | $14.64 | $14.20 | $15.08 |
| 2026-05-03 | $14.82 | $14.38 | $15.27 |
| 2026-05-04 | $15.00 | $14.55 | $15.45 |
| 2026-05-05 | $15.40 | $14.94 | $15.87 |
| 2026-05-06 | $15.01 | $14.56 | $15.46 |
| 2026-05-07 | $14.63 | $14.19 | $15.07 |
| 2026-05-08 | $14.72 | $14.28 | $15.16 |
| 2026-05-09 | $15.12 | $14.67 | $15.57 |
| 2026-05-10 | $15.21 | $14.76 | $15.67 |
| 2026-05-11 | $14.93 | $14.49 | $15.38 |
| 2026-05-12 | $14.84 | $14.40 | $15.29 |
| 2026-05-13 | $15.21 | $14.76 | $15.67 |
| 2026-05-14 | $15.62 | $15.15 | $16.09 |
| 2026-05-15 | $16.04 | $15.56 | $16.52 |
| 2026-05-16 | $15.63 | $15.16 | $16.10 |
| 2026-05-17 | $15.91 | $15.43 | $16.39 |
| 2026-05-18 | $15.91 | $15.43 | $16.39 |
| 2026-05-19 | $15.50 | $15.04 | $15.97 |
| 2026-05-20 | $15.92 | $15.44 | $16.40 |
| 2026-05-21 | $16.35 | $15.86 | $16.84 |
| 2026-05-22 | $16.17 | $15.68 | $16.65 |
| 2026-05-23 | $15.76 | $15.28 | $16.23 |
| 2026-05-24 | $15.47 | $15.01 | $15.94 |
| 2026-05-25 | $15.47 | $15.01 | $15.94 |
| 2026-05-26 | $15.66 | $15.19 | $16.13 |
| 2026-05-27 | $15.85 | $15.38 | $16.33 |
| 2026-05-28 | $16.28 | $15.79 | $16.77 |
| 2026-05-29 | $15.86 | $15.39 | $16.34 |
| 2026-05-30 | $15.46 | $14.99 | $15.92 |
| 2026-05-31 | $15.56 | $15.09 | $16.02 |
| 2026 June | |||
| 2026-06-01 | $15.98 | $15.50 | $16.45 |
| 2026-06-02 | $16.07 | $15.59 | $16.56 |
| 2026-06-03 | $15.78 | $15.31 | $16.25 |
| 2026-06-04 | $15.68 | $15.21 | $16.15 |
| 2026-06-05 | $16.07 | $15.59 | $16.56 |
| 2026-06-06 | $16.51 | $16.01 | $17.00 |
| 2026-06-07 | $16.95 | $16.44 | $17.46 |
| 2026-06-08 | $16.52 | $16.02 | $17.01 |
| 2026-06-09 | $16.81 | $16.31 | $17.32 |
| 2026-06-10 | $16.81 | $16.31 | $17.32 |
| 2026-06-11 | $16.38 | $15.89 | $16.88 |
| 2026-06-12 | $16.82 | $16.32 | $17.33 |
| 2026-06-13 | $17.28 | $16.76 | $17.80 |
| 2026-06-14 | $17.08 | $16.57 | $17.60 |
| 2026-06-15 | $16.65 | $16.15 | $17.15 |
| 2026-06-16 | $16.35 | $15.86 | $16.84 |
| 2026-06-17 | $16.35 | $15.86 | $16.84 |
| 2026-06-18 | $16.55 | $16.05 | $17.05 |
| 2026-06-19 | $16.75 | $16.25 | $17.25 |
| 2026-06-20 | $17.20 | $16.68 | $17.72 |
| 2026-06-21 | $16.76 | $16.26 | $17.26 |
| 2026-06-22 | $16.33 | $15.84 | $16.82 |
| 2026-06-23 | $16.44 | $15.95 | $16.93 |
| 2026-06-24 | $16.88 | $16.37 | $17.39 |
| 2026-06-25 | $16.98 | $16.48 | $17.49 |
| 2026-06-26 | $16.67 | $16.17 | $17.17 |
| 2026-06-27 | $16.57 | $16.07 | $17.07 |
| 2026-06-28 | $16.98 | $16.48 | $17.49 |
| 2026-06-29 | $17.44 | $16.92 | $17.96 |
| 2026-06-30 | $17.91 | $17.37 | $18.45 |
| 2026 July | |||
| 2026-07-01 | $17.45 | $16.93 | $17.98 |
| 2026-07-02 | $17.76 | $17.23 | $18.30 |
| 2026-07-03 | $17.76 | $17.23 | $18.30 |
| 2026-07-04 | $17.31 | $16.79 | $17.83 |
| 2026-07-05 | $17.78 | $17.24 | $18.31 |
| 2026-07-06 | $18.26 | $17.71 | $18.80 |
| 2026-07-07 | $18.05 | $17.51 | $18.59 |
| 2026-07-08 | $17.59 | $17.06 | $18.12 |
| 2026-07-09 | $17.27 | $16.76 | $17.79 |
| 2026-07-10 | $17.27 | $16.76 | $17.79 |
| 2026-07-11 | $17.49 | $16.96 | $18.01 |
| 2026-07-12 | $17.70 | $17.17 | $18.23 |
| 2026-07-13 | $18.17 | $17.63 | $18.72 |
| 2026-07-14 | $17.71 | $17.18 | $18.24 |
| 2026-07-15 | $17.26 | $16.74 | $17.78 |
| 2026-07-16 | $17.37 | $16.85 | $17.89 |
| 2026-07-17 | $17.84 | $17.30 | $18.37 |
| 2026-07-18 | $17.95 | $17.41 | $18.49 |
| 2026-07-19 | $17.62 | $17.09 | $18.15 |
| 2026-07-20 | $17.51 | $16.98 | $18.04 |
| 2026-07-21 | $17.95 | $17.41 | $18.49 |
| 2026-07-22 | $18.43 | $17.88 | $18.98 |
| 2026-07-23 | $18.93 | $18.36 | $19.49 |
| 2026-07-24 | $18.44 | $17.89 | $19.00 |
| 2026-07-25 | $18.77 | $18.21 | $19.33 |
| 2026-07-26 | $18.77 | $18.21 | $19.33 |
| 2026-07-27 | $18.29 | $17.74 | $18.84 |
| 2026-07-28 | $18.79 | $18.22 | $19.35 |
| 2026-07-29 | $19.29 | $18.71 | $19.87 |
| 2026-07-30 | $19.08 | $18.50 | $19.65 |
| 2026-07-31 | $18.59 | $18.03 | $19.15 |
| 2026 August | |||
| 2026-08-01 | $18.25 | $17.71 | $18.80 |
| 2026-08-02 | $18.25 | $17.71 | $18.80 |
| 2026-08-03 | $18.48 | $17.92 | $19.03 |
| 2026-08-04 | $18.70 | $18.14 | $19.26 |
| 2026-08-05 | $19.20 | $18.63 | $19.78 |
| 2026-08-06 | $18.72 | $18.15 | $19.28 |
| 2026-08-07 | $18.24 | $17.69 | $18.79 |
| 2026-08-08 | $18.36 | $17.80 | $18.91 |
| 2026-08-09 | $18.85 | $18.28 | $19.41 |
| 2026-08-10 | $18.96 | $18.40 | $19.53 |
| 2026-08-11 | $18.62 | $18.06 | $19.18 |
| 2026-08-12 | $18.50 | $17.95 | $19.06 |
| 2026-08-13 | $18.96 | $18.40 | $19.53 |
| 2026-08-14 | $19.48 | $18.89 | $20.06 |
| 2026-08-15 | $20.00 | $19.40 | $20.60 |
| 2026-08-16 | $19.49 | $18.91 | $20.07 |
| 2026-08-17 | $19.84 | $19.24 | $20.43 |
| 2026-08-18 | $19.84 | $19.24 | $20.43 |
| 2026-08-19 | $19.33 | $18.75 | $19.91 |
| 2026-08-20 | $19.85 | $19.26 | $20.45 |
| 2026-08-21 | $20.38 | $19.77 | $21.00 |
| 2026-08-22 | $20.16 | $19.55 | $20.76 |
| 2026-08-23 | $19.64 | $19.05 | $20.23 |
| 2026-08-24 | $19.29 | $18.71 | $19.87 |
| 2026-08-25 | $19.29 | $18.71 | $19.87 |
| 2026-08-26 | $19.53 | $18.94 | $20.11 |
| 2026-08-27 | $19.76 | $19.17 | $20.35 |
| 2026-08-28 | $20.29 | $19.68 | $20.90 |
| 2026-08-29 | $19.78 | $19.18 | $20.37 |
| 2026-08-30 | $19.27 | $18.69 | $19.85 |
| 2026-08-31 | $19.40 | $18.81 | $19.98 |
| 2026 September | |||
| 2026-09-01 | $19.92 | $19.32 | $20.52 |
| 2026-09-02 | $20.04 | $19.44 | $20.64 |
| 2026-09-03 | $19.67 | $19.08 | $20.26 |
| 2026-09-04 | $19.55 | $18.96 | $20.14 |
| 2026-09-05 | $20.04 | $19.44 | $20.64 |
| 2026-09-06 | $20.58 | $19.96 | $21.20 |
| 2026-09-07 | $21.13 | $20.50 | $21.77 |
| 2026-09-08 | $20.59 | $19.98 | $21.21 |
| 2026-09-09 | $20.96 | $20.33 | $21.59 |
| 2026-09-10 | $20.96 | $20.33 | $21.59 |
| 2026-09-11 | $20.43 | $19.81 | $21.04 |
| 2026-09-12 | $20.98 | $20.35 | $21.61 |
| 2026-09-13 | $21.54 | $20.89 | $22.19 |
| 2026-09-14 | $21.30 | $20.66 | $21.94 |
| 2026-09-15 | $20.76 | $20.13 | $21.38 |
| 2026-09-16 | $20.38 | $19.77 | $20.99 |
| 2026-09-17 | $20.38 | $19.77 | $20.99 |
| 2026-09-18 | $20.63 | $20.01 | $21.25 |
| 2026-09-19 | $20.88 | $20.26 | $21.51 |
| 2026-09-20 | $21.44 | $20.80 | $22.09 |
| 2026-09-21 | $20.90 | $20.27 | $21.52 |
| 2026-09-22 | $20.37 | $19.75 | $20.98 |
| 2026-09-23 | $20.50 | $19.88 | $21.11 |
| 2026-09-24 | $21.05 | $20.42 | $21.68 |
| 2026-09-25 | $21.18 | $20.54 | $21.81 |
| 2026-09-26 | $20.79 | $20.16 | $21.41 |