Current SPEONE price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0679 | $0.0658 | $0.0699 |
| 2027-01-02 | $0.0689 | $0.0668 | $0.0709 |
| 2027-01-03 | $0.0678 | $0.0658 | $0.0698 |
| 2027-01-04 | $0.0667 | $0.0647 | $0.0687 |
| 2027-01-05 | $0.0657 | $0.0637 | $0.0677 |
| 2027-01-06 | $0.0650 | $0.0630 | $0.0669 |
| 2027-01-07 | $0.0648 | $0.0629 | $0.0667 |
| 2027-01-08 | $0.0658 | $0.0638 | $0.0677 |
| 2027-01-09 | $0.0649 | $0.0630 | $0.0668 |
| 2027-01-10 | $0.0642 | $0.0623 | $0.0661 |
| 2027-01-11 | $0.0652 | $0.0632 | $0.0671 |
| 2027-01-12 | $0.0641 | $0.0622 | $0.0661 |
| 2027-01-13 | $0.0633 | $0.0614 | $0.0652 |
| 2027-01-14 | $0.0642 | $0.0623 | $0.0662 |
| 2027-01-15 | $0.0635 | $0.0616 | $0.0654 |
| 2027-01-16 | $0.0632 | $0.0613 | $0.0651 |
| 2027-01-17 | $0.0630 | $0.0611 | $0.0649 |
| 2027-01-18 | $0.0639 | $0.0620 | $0.0658 |
| 2027-01-19 | $0.0648 | $0.0629 | $0.0668 |
| 2027-01-20 | $0.0640 | $0.0621 | $0.0659 |
| 2027-01-21 | $0.0649 | $0.0630 | $0.0669 |
| 2027-01-22 | $0.0639 | $0.0620 | $0.0658 |
| 2027-01-23 | $0.0649 | $0.0629 | $0.0668 |
| 2027-01-24 | $0.0646 | $0.0626 | $0.0665 |
| 2027-01-25 | $0.0655 | $0.0636 | $0.0675 |
| 2027-01-26 | $0.0645 | $0.0626 | $0.0664 |
| 2027-01-27 | $0.0635 | $0.0616 | $0.0654 |
| 2027-01-28 | $0.0625 | $0.0606 | $0.0644 |
| 2027-01-29 | $0.0618 | $0.0600 | $0.0637 |
| 2027-01-30 | $0.0616 | $0.0598 | $0.0635 |
| 2027-01-31 | $0.0626 | $0.0607 | $0.0644 |
| 2027 February | |||
| 2027-02-01 | $0.0617 | $0.0599 | $0.0636 |
| 2027-02-02 | $0.0611 | $0.0592 | $0.0629 |
| 2027-02-03 | $0.0620 | $0.0601 | $0.0639 |
| 2027-02-04 | $0.0610 | $0.0592 | $0.0629 |
| 2027-02-05 | $0.0602 | $0.0584 | $0.0620 |
| 2027-02-06 | $0.0611 | $0.0593 | $0.0629 |
| 2027-02-07 | $0.0604 | $0.0586 | $0.0622 |
| 2027-02-08 | $0.0601 | $0.0583 | $0.0619 |
| 2027-02-09 | $0.0599 | $0.0581 | $0.0617 |
| 2027-02-10 | $0.0608 | $0.0589 | $0.0626 |
| 2027-02-11 | $0.0617 | $0.0598 | $0.0635 |
| 2027-02-12 | $0.0609 | $0.0590 | $0.0627 |
| 2027-02-13 | $0.0618 | $0.0599 | $0.0636 |
| 2027-02-14 | $0.0608 | $0.0590 | $0.0626 |
| 2027-02-15 | $0.0617 | $0.0599 | $0.0636 |
| 2027-02-16 | $0.0614 | $0.0596 | $0.0633 |
| 2027-02-17 | $0.0623 | $0.0605 | $0.0642 |
| 2027-02-18 | $0.0614 | $0.0595 | $0.0632 |
| 2027-02-19 | $0.0604 | $0.0586 | $0.0622 |
| 2027-02-20 | $0.0594 | $0.0577 | $0.0612 |
| 2027-02-21 | $0.0588 | $0.0570 | $0.0606 |
| 2027-02-22 | $0.0586 | $0.0569 | $0.0604 |
| 2027-02-23 | $0.0595 | $0.0577 | $0.0613 |
| 2027-02-24 | $0.0587 | $0.0570 | $0.0605 |
| 2027-02-25 | $0.0581 | $0.0564 | $0.0598 |
| 2027-02-26 | $0.0590 | $0.0572 | $0.0607 |
| 2027-02-27 | $0.0580 | $0.0563 | $0.0598 |
| 2027-02-28 | $0.0573 | $0.0555 | $0.0590 |
| 2027 March | |||
| 2027-03-01 | $0.0581 | $0.0564 | $0.0599 |
| 2027-03-02 | $0.0575 | $0.0558 | $0.0592 |
| 2027-03-03 | $0.0572 | $0.0555 | $0.0589 |
| 2027-03-04 | $0.0570 | $0.0553 | $0.0587 |
| 2027-03-05 | $0.0578 | $0.0561 | $0.0595 |
| 2027-03-06 | $0.0587 | $0.0569 | $0.0604 |
| 2027-03-07 | $0.0579 | $0.0562 | $0.0596 |
| 2027-03-08 | $0.0588 | $0.0570 | $0.0605 |
| 2027-03-09 | $0.0579 | $0.0561 | $0.0596 |
| 2027-03-10 | $0.0587 | $0.0570 | $0.0605 |
| 2027-03-11 | $0.0584 | $0.0567 | $0.0602 |
| 2027-03-12 | $0.0593 | $0.0575 | $0.0611 |
| 2027-03-13 | $0.0584 | $0.0566 | $0.0601 |
| 2027-03-14 | $0.0575 | $0.0557 | $0.0592 |
| 2027-03-15 | $0.0566 | $0.0549 | $0.0582 |
| 2027-03-16 | $0.0559 | $0.0543 | $0.0576 |
| 2027-03-17 | $0.0558 | $0.0541 | $0.0575 |
| 2027-03-18 | $0.0566 | $0.0549 | $0.0583 |
| 2027-03-19 | $0.0559 | $0.0542 | $0.0575 |
| 2027-03-20 | $0.0553 | $0.0536 | $0.0569 |
| 2027-03-21 | $0.0561 | $0.0544 | $0.0578 |
| 2027-03-22 | $0.0552 | $0.0536 | $0.0569 |
| 2027-03-23 | $0.0545 | $0.0528 | $0.0561 |
| 2027-03-24 | $0.0553 | $0.0536 | $0.0569 |
| 2027-03-25 | $0.0547 | $0.0530 | $0.0563 |
| 2027-03-26 | $0.0544 | $0.0528 | $0.0560 |
| 2027-03-27 | $0.0542 | $0.0526 | $0.0559 |
| 2027-03-28 | $0.0550 | $0.0533 | $0.0566 |
| 2027-03-29 | $0.0558 | $0.0541 | $0.0575 |
| 2027-03-30 | $0.0551 | $0.0534 | $0.0567 |
| 2027-03-31 | $0.0559 | $0.0542 | $0.0576 |
| 2027 April | |||
| 2027-04-01 | $0.0550 | $0.0534 | $0.0567 |
| 2027-04-02 | $0.0559 | $0.0542 | $0.0575 |
| 2027-04-03 | $0.0556 | $0.0539 | $0.0572 |
| 2027-04-04 | $0.0564 | $0.0547 | $0.0581 |
| 2027-04-05 | $0.0555 | $0.0539 | $0.0572 |
| 2027-04-06 | $0.0547 | $0.0530 | $0.0563 |
| 2027-04-07 | $0.0538 | $0.0522 | $0.0554 |
| 2027-04-08 | $0.0532 | $0.0516 | $0.0548 |
| 2027-04-09 | $0.0531 | $0.0515 | $0.0547 |
| 2027-04-10 | $0.0539 | $0.0522 | $0.0555 |
| 2027-04-11 | $0.0531 | $0.0516 | $0.0547 |
| 2027-04-12 | $0.0526 | $0.0510 | $0.0542 |
| 2027-04-13 | $0.0534 | $0.0518 | $0.0550 |
| 2027-04-14 | $0.0525 | $0.0510 | $0.0541 |
| 2027-04-15 | $0.0518 | $0.0503 | $0.0534 |
| 2027-04-16 | $0.0526 | $0.0510 | $0.0542 |
| 2027-04-17 | $0.0520 | $0.0505 | $0.0536 |
| 2027-04-18 | $0.0517 | $0.0502 | $0.0533 |
| 2027-04-19 | $0.0516 | $0.0500 | $0.0531 |
| 2027-04-20 | $0.0523 | $0.0507 | $0.0539 |
| 2027-04-21 | $0.0531 | $0.0515 | $0.0547 |
| 2027-04-22 | $0.0524 | $0.0508 | $0.0540 |
| 2027-04-23 | $0.0532 | $0.0516 | $0.0548 |
| 2027-04-24 | $0.0524 | $0.0508 | $0.0539 |
| 2027-04-25 | $0.0531 | $0.0515 | $0.0547 |
| 2027-04-26 | $0.0529 | $0.0513 | $0.0545 |
| 2027-04-27 | $0.0537 | $0.0520 | $0.0553 |
| 2027-04-28 | $0.0528 | $0.0512 | $0.0544 |
| 2027-04-29 | $0.0520 | $0.0504 | $0.0536 |
| 2027-04-30 | $0.0512 | $0.0496 | $0.0527 |
| 2027 May | |||
| 2027-05-01 | $0.0506 | $0.0491 | $0.0521 |
| 2027-05-02 | $0.0505 | $0.0490 | $0.0520 |
| 2027-05-03 | $0.0512 | $0.0497 | $0.0528 |
| 2027-05-04 | $0.0506 | $0.0490 | $0.0521 |
| 2027-05-05 | $0.0500 | $0.0485 | $0.0515 |
| 2027-05-06 | $0.0508 | $0.0492 | $0.0523 |
| 2027-05-07 | $0.0500 | $0.0485 | $0.0515 |
| 2027-05-08 | $0.0493 | $0.0478 | $0.0508 |
| 2027-05-09 | $0.0500 | $0.0485 | $0.0515 |
| 2027-05-10 | $0.0495 | $0.0480 | $0.0510 |
| 2027-05-11 | $0.0492 | $0.0477 | $0.0507 |
| 2027-05-12 | $0.0491 | $0.0476 | $0.0506 |
| 2027-05-13 | $0.0498 | $0.0483 | $0.0513 |
| 2027-05-14 | $0.0505 | $0.0490 | $0.0520 |
| 2027-05-15 | $0.0498 | $0.0483 | $0.0513 |
| 2027-05-16 | $0.0506 | $0.0491 | $0.0521 |
| 2027-05-17 | $0.0498 | $0.0483 | $0.0513 |
| 2027-05-18 | $0.0505 | $0.0490 | $0.0521 |
| 2027-05-19 | $0.0503 | $0.0488 | $0.0518 |
| 2027-05-20 | $0.0510 | $0.0495 | $0.0526 |
| 2027-05-21 | $0.0502 | $0.0487 | $0.0518 |
| 2027-05-22 | $0.0495 | $0.0480 | $0.0509 |
| 2027-05-23 | $0.0487 | $0.0472 | $0.0501 |
| 2027-05-24 | $0.0482 | $0.0467 | $0.0496 |
| 2027-05-25 | $0.0480 | $0.0466 | $0.0495 |
| 2027-05-26 | $0.0487 | $0.0473 | $0.0502 |
| 2027-05-27 | $0.0481 | $0.0467 | $0.0495 |
| 2027-05-28 | $0.0476 | $0.0462 | $0.0490 |
| 2027-05-29 | $0.0483 | $0.0468 | $0.0497 |
| 2027-05-30 | $0.0475 | $0.0461 | $0.0490 |
| 2027-05-31 | $0.0469 | $0.0455 | $0.0483 |
| 2027 June | |||
| 2027-06-01 | $0.0476 | $0.0462 | $0.0490 |
| 2027-06-02 | $0.0471 | $0.0457 | $0.0485 |
| 2027-06-03 | $0.0468 | $0.0454 | $0.0482 |
| 2027-06-04 | $0.0467 | $0.0453 | $0.0481 |
| 2027-06-05 | $0.0473 | $0.0459 | $0.0488 |
| 2027-06-06 | $0.0480 | $0.0466 | $0.0495 |
| 2027-06-07 | $0.0474 | $0.0460 | $0.0488 |
| 2027-06-08 | $0.0481 | $0.0467 | $0.0496 |
| 2027-06-09 | $0.0474 | $0.0460 | $0.0488 |
| 2027-06-10 | $0.0481 | $0.0466 | $0.0495 |
| 2027-06-11 | $0.0478 | $0.0464 | $0.0493 |
| 2027-06-12 | $0.0486 | $0.0471 | $0.0500 |
| 2027-06-13 | $0.0478 | $0.0464 | $0.0492 |
| 2027-06-14 | $0.0470 | $0.0456 | $0.0485 |
| 2027-06-15 | $0.0463 | $0.0449 | $0.0477 |
| 2027-06-16 | $0.0458 | $0.0444 | $0.0472 |
| 2027-06-17 | $0.0457 | $0.0443 | $0.0470 |
| 2027-06-18 | $0.0464 | $0.0450 | $0.0478 |
| 2027-06-19 | $0.0458 | $0.0444 | $0.0471 |
| 2027-06-20 | $0.0453 | $0.0439 | $0.0466 |
| 2027-06-21 | $0.0459 | $0.0446 | $0.0473 |
| 2027-06-22 | $0.0452 | $0.0439 | $0.0466 |
| 2027-06-23 | $0.0446 | $0.0433 | $0.0459 |
| 2027-06-24 | $0.0453 | $0.0439 | $0.0466 |
| 2027-06-25 | $0.0448 | $0.0434 | $0.0461 |
| 2027-06-26 | $0.0445 | $0.0432 | $0.0459 |
| 2027-06-27 | $0.0444 | $0.0431 | $0.0457 |
| 2027-06-28 | $0.0450 | $0.0437 | $0.0464 |
| 2027-06-29 | $0.0457 | $0.0443 | $0.0471 |
| 2027-06-30 | $0.0451 | $0.0438 | $0.0465 |
| 2027 July | |||
| 2027-07-01 | $0.0458 | $0.0444 | $0.0472 |
| 2027-07-02 | $0.0451 | $0.0437 | $0.0464 |
| 2027-07-03 | $0.0457 | $0.0444 | $0.0471 |
| 2027-07-04 | $0.0455 | $0.0441 | $0.0469 |
| 2027-07-05 | $0.0462 | $0.0448 | $0.0476 |
| 2027-07-06 | $0.0455 | $0.0441 | $0.0468 |
| 2027-07-07 | $0.0448 | $0.0434 | $0.0461 |
| 2027-07-08 | $0.0441 | $0.0427 | $0.0454 |
| 2027-07-09 | $0.0436 | $0.0423 | $0.0449 |
| 2027-07-10 | $0.0435 | $0.0421 | $0.0448 |
| 2027-07-11 | $0.0441 | $0.0428 | $0.0454 |
| 2027-07-12 | $0.0435 | $0.0422 | $0.0448 |
| 2027-07-13 | $0.0431 | $0.0418 | $0.0443 |
| 2027-07-14 | $0.0437 | $0.0424 | $0.0450 |
| 2027-07-15 | $0.0430 | $0.0417 | $0.0443 |
| 2027-07-16 | $0.0424 | $0.0412 | $0.0437 |
| 2027-07-17 | $0.0431 | $0.0418 | $0.0444 |
| 2027-07-18 | $0.0426 | $0.0413 | $0.0439 |
| 2027-07-19 | $0.0424 | $0.0411 | $0.0436 |
| 2027-07-20 | $0.0423 | $0.0410 | $0.0435 |
| 2027-07-21 | $0.0428 | $0.0415 | $0.0441 |
| 2027-07-22 | $0.0435 | $0.0422 | $0.0448 |
| 2027-07-23 | $0.0429 | $0.0416 | $0.0442 |
| 2027-07-24 | $0.0436 | $0.0422 | $0.0449 |
| 2027-07-25 | $0.0429 | $0.0416 | $0.0442 |
| 2027-07-26 | $0.0435 | $0.0422 | $0.0448 |
| 2027-07-27 | $0.0433 | $0.0420 | $0.0446 |
| 2027-07-28 | $0.0439 | $0.0426 | $0.0453 |
| 2027-07-29 | $0.0433 | $0.0420 | $0.0445 |
| 2027-07-30 | $0.0426 | $0.0413 | $0.0439 |
| 2027-07-31 | $0.0419 | $0.0407 | $0.0432 |
| 2027 August | |||
| 2027-08-01 | $0.0414 | $0.0402 | $0.0427 |
| 2027-08-02 | $0.0413 | $0.0401 | $0.0426 |
| 2027-08-03 | $0.0420 | $0.0407 | $0.0432 |
| 2027-08-04 | $0.0414 | $0.0402 | $0.0426 |
| 2027-08-05 | $0.0410 | $0.0397 | $0.0422 |
| 2027-08-06 | $0.0416 | $0.0403 | $0.0428 |
| 2027-08-07 | $0.0409 | $0.0397 | $0.0421 |
| 2027-08-08 | $0.0404 | $0.0392 | $0.0416 |
| 2027-08-09 | $0.0410 | $0.0397 | $0.0422 |
| 2027-08-10 | $0.0405 | $0.0393 | $0.0417 |
| 2027-08-11 | $0.0403 | $0.0391 | $0.0415 |
| 2027-08-12 | $0.0402 | $0.0390 | $0.0414 |
| 2027-08-13 | $0.0407 | $0.0395 | $0.0420 |
| 2027-08-14 | $0.0414 | $0.0401 | $0.0426 |
| 2027-08-15 | $0.0408 | $0.0396 | $0.0420 |
| 2027-08-16 | $0.0414 | $0.0402 | $0.0427 |
| 2027-08-17 | $0.0408 | $0.0396 | $0.0420 |
| 2027-08-18 | $0.0414 | $0.0402 | $0.0426 |
| 2027-08-19 | $0.0412 | $0.0399 | $0.0424 |
| 2027-08-20 | $0.0418 | $0.0405 | $0.0431 |
| 2027-08-21 | $0.0411 | $0.0399 | $0.0424 |
| 2027-08-22 | $0.0405 | $0.0393 | $0.0417 |
| 2027-08-23 | $0.0399 | $0.0387 | $0.0411 |
| 2027-08-24 | $0.0394 | $0.0382 | $0.0406 |
| 2027-08-25 | $0.0393 | $0.0381 | $0.0405 |
| 2027-08-26 | $0.0399 | $0.0387 | $0.0411 |
| 2027-08-27 | $0.0394 | $0.0382 | $0.0406 |
| 2027-08-28 | $0.0390 | $0.0378 | $0.0401 |
| 2027-08-29 | $0.0395 | $0.0384 | $0.0407 |
| 2027-08-30 | $0.0389 | $0.0378 | $0.0401 |
| 2027-08-31 | $0.0384 | $0.0372 | $0.0395 |
| 2027 September | |||
| 2027-09-01 | $0.0390 | $0.0378 | $0.0401 |
| 2027-09-02 | $0.0386 | $0.0374 | $0.0397 |
| 2027-09-03 | $0.0383 | $0.0372 | $0.0395 |
| 2027-09-04 | $0.0382 | $0.0371 | $0.0394 |
| 2027-09-05 | $0.0388 | $0.0376 | $0.0399 |
| 2027-09-06 | $0.0393 | $0.0382 | $0.0405 |
| 2027-09-07 | $0.0388 | $0.0377 | $0.0400 |
| 2027-09-08 | $0.0394 | $0.0382 | $0.0406 |
| 2027-09-09 | $0.0388 | $0.0376 | $0.0400 |
| 2027-09-10 | $0.0394 | $0.0382 | $0.0406 |
| 2027-09-11 | $0.0392 | $0.0380 | $0.0403 |
| 2027-09-12 | $0.0398 | $0.0386 | $0.0410 |
| 2027-09-13 | $0.0391 | $0.0380 | $0.0403 |
| 2027-09-14 | $0.0385 | $0.0374 | $0.0397 |
| 2027-09-15 | $0.0379 | $0.0368 | $0.0391 |
| 2027-09-16 | $0.0375 | $0.0364 | $0.0386 |
| 2027-09-17 | $0.0374 | $0.0363 | $0.0385 |
| 2027-09-18 | $0.0380 | $0.0368 | $0.0391 |
| 2027-09-19 | $0.0375 | $0.0363 | $0.0386 |
| 2027-09-20 | $0.0371 | $0.0360 | $0.0382 |
| 2027-09-21 | $0.0376 | $0.0365 | $0.0387 |
| 2027-09-22 | $0.0370 | $0.0359 | $0.0381 |
| 2027-09-23 | $0.0365 | $0.0354 | $0.0376 |
| 2027-09-24 | $0.0371 | $0.0360 | $0.0382 |
| 2027-09-25 | $0.0367 | $0.0356 | $0.0378 |
| 2027-09-26 | $0.0365 | $0.0354 | $0.0376 |