Current SPEONE price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1484 | $0.1440 | $0.1529 |
| 2026-01-02 | $0.1461 | $0.1417 | $0.1505 |
| 2026-01-03 | $0.1445 | $0.1402 | $0.1488 |
| 2026-01-04 | $0.1441 | $0.1398 | $0.1484 |
| 2026-01-05 | $0.1463 | $0.1419 | $0.1507 |
| 2026-01-06 | $0.1443 | $0.1400 | $0.1487 |
| 2026-01-07 | $0.1428 | $0.1385 | $0.1471 |
| 2026-01-08 | $0.1449 | $0.1406 | $0.1493 |
| 2026-01-09 | $0.1427 | $0.1384 | $0.1469 |
| 2026-01-10 | $0.1407 | $0.1365 | $0.1449 |
| 2026-01-11 | $0.1428 | $0.1385 | $0.1471 |
| 2026-01-12 | $0.1413 | $0.1370 | $0.1455 |
| 2026-01-13 | $0.1405 | $0.1363 | $0.1447 |
| 2026-01-14 | $0.1401 | $0.1359 | $0.1443 |
| 2026-01-15 | $0.1421 | $0.1378 | $0.1463 |
| 2026-01-16 | $0.1442 | $0.1399 | $0.1485 |
| 2026-01-17 | $0.1423 | $0.1380 | $0.1466 |
| 2026-01-18 | $0.1444 | $0.1401 | $0.1488 |
| 2026-01-19 | $0.1422 | $0.1379 | $0.1464 |
| 2026-01-20 | $0.1443 | $0.1400 | $0.1486 |
| 2026-01-21 | $0.1436 | $0.1393 | $0.1479 |
| 2026-01-22 | $0.1457 | $0.1413 | $0.1501 |
| 2026-01-23 | $0.1434 | $0.1391 | $0.1477 |
| 2026-01-24 | $0.1412 | $0.1370 | $0.1454 |
| 2026-01-25 | $0.1390 | $0.1348 | $0.1431 |
| 2026-01-26 | $0.1375 | $0.1333 | $0.1416 |
| 2026-01-27 | $0.1371 | $0.1330 | $0.1412 |
| 2026-01-28 | $0.1391 | $0.1350 | $0.1433 |
| 2026-01-29 | $0.1373 | $0.1332 | $0.1414 |
| 2026-01-30 | $0.1358 | $0.1317 | $0.1399 |
| 2026-01-31 | $0.1379 | $0.1337 | $0.1420 |
| 2026 February | |||
| 2026-02-01 | $0.1357 | $0.1316 | $0.1398 |
| 2026-02-02 | $0.1339 | $0.1298 | $0.1379 |
| 2026-02-03 | $0.1359 | $0.1318 | $0.1399 |
| 2026-02-04 | $0.1344 | $0.1304 | $0.1384 |
| 2026-02-05 | $0.1337 | $0.1297 | $0.1377 |
| 2026-02-06 | $0.1333 | $0.1293 | $0.1373 |
| 2026-02-07 | $0.1351 | $0.1311 | $0.1392 |
| 2026-02-08 | $0.1372 | $0.1330 | $0.1413 |
| 2026-02-09 | $0.1354 | $0.1313 | $0.1394 |
| 2026-02-10 | $0.1374 | $0.1333 | $0.1415 |
| 2026-02-11 | $0.1352 | $0.1312 | $0.1393 |
| 2026-02-12 | $0.1373 | $0.1332 | $0.1414 |
| 2026-02-13 | $0.1366 | $0.1325 | $0.1407 |
| 2026-02-14 | $0.1386 | $0.1345 | $0.1428 |
| 2026-02-15 | $0.1364 | $0.1324 | $0.1405 |
| 2026-02-16 | $0.1343 | $0.1303 | $0.1383 |
| 2026-02-17 | $0.1322 | $0.1282 | $0.1362 |
| 2026-02-18 | $0.1308 | $0.1268 | $0.1347 |
| 2026-02-19 | $0.1304 | $0.1265 | $0.1343 |
| 2026-02-20 | $0.1324 | $0.1284 | $0.1363 |
| 2026-02-21 | $0.1306 | $0.1267 | $0.1345 |
| 2026-02-22 | $0.1292 | $0.1253 | $0.1331 |
| 2026-02-23 | $0.1311 | $0.1272 | $0.1351 |
| 2026-02-24 | $0.1291 | $0.1252 | $0.1330 |
| 2026-02-25 | $0.1273 | $0.1235 | $0.1312 |
| 2026-02-26 | $0.1292 | $0.1254 | $0.1331 |
| 2026-02-27 | $0.1278 | $0.1240 | $0.1317 |
| 2026-02-28 | $0.1271 | $0.1233 | $0.1310 |
| 2026 March | |||
| 2026-03-01 | $0.1268 | $0.1230 | $0.1306 |
| 2026-03-02 | $0.1285 | $0.1247 | $0.1324 |
| 2026-03-03 | $0.1305 | $0.1266 | $0.1344 |
| 2026-03-04 | $0.1288 | $0.1249 | $0.1326 |
| 2026-03-05 | $0.1307 | $0.1268 | $0.1346 |
| 2026-03-06 | $0.1286 | $0.1248 | $0.1325 |
| 2026-03-07 | $0.1306 | $0.1267 | $0.1345 |
| 2026-03-08 | $0.1299 | $0.1260 | $0.1338 |
| 2026-03-09 | $0.1319 | $0.1279 | $0.1358 |
| 2026-03-10 | $0.1298 | $0.1259 | $0.1337 |
| 2026-03-11 | $0.1278 | $0.1239 | $0.1316 |
| 2026-03-12 | $0.1258 | $0.1220 | $0.1295 |
| 2026-03-13 | $0.1244 | $0.1207 | $0.1281 |
| 2026-03-14 | $0.1240 | $0.1203 | $0.1278 |
| 2026-03-15 | $0.1259 | $0.1221 | $0.1297 |
| 2026-03-16 | $0.1242 | $0.1205 | $0.1280 |
| 2026-03-17 | $0.1229 | $0.1192 | $0.1266 |
| 2026-03-18 | $0.1248 | $0.1210 | $0.1285 |
| 2026-03-19 | $0.1228 | $0.1191 | $0.1265 |
| 2026-03-20 | $0.1211 | $0.1175 | $0.1248 |
| 2026-03-21 | $0.1229 | $0.1193 | $0.1266 |
| 2026-03-22 | $0.1216 | $0.1180 | $0.1253 |
| 2026-03-23 | $0.1210 | $0.1173 | $0.1246 |
| 2026-03-24 | $0.1206 | $0.1170 | $0.1242 |
| 2026-03-25 | $0.1223 | $0.1186 | $0.1260 |
| 2026-03-26 | $0.1241 | $0.1204 | $0.1278 |
| 2026-03-27 | $0.1225 | $0.1188 | $0.1262 |
| 2026-03-28 | $0.1243 | $0.1206 | $0.1281 |
| 2026-03-29 | $0.1224 | $0.1187 | $0.1261 |
| 2026-03-30 | $0.1242 | $0.1205 | $0.1279 |
| 2026-03-31 | $0.1236 | $0.1199 | $0.1273 |
| 2026 April | |||
| 2026-04-01 | $0.1254 | $0.1217 | $0.1292 |
| 2026-04-02 | $0.1235 | $0.1198 | $0.1272 |
| 2026-04-03 | $0.1215 | $0.1179 | $0.1252 |
| 2026-04-04 | $0.1196 | $0.1160 | $0.1232 |
| 2026-04-05 | $0.1183 | $0.1148 | $0.1219 |
| 2026-04-06 | $0.1180 | $0.1145 | $0.1215 |
| 2026-04-07 | $0.1198 | $0.1162 | $0.1234 |
| 2026-04-08 | $0.1182 | $0.1146 | $0.1217 |
| 2026-04-09 | $0.1169 | $0.1134 | $0.1204 |
| 2026-04-10 | $0.1187 | $0.1151 | $0.1222 |
| 2026-04-11 | $0.1168 | $0.1133 | $0.1203 |
| 2026-04-12 | $0.1152 | $0.1118 | $0.1187 |
| 2026-04-13 | $0.1170 | $0.1134 | $0.1205 |
| 2026-04-14 | $0.1157 | $0.1122 | $0.1192 |
| 2026-04-15 | $0.1151 | $0.1116 | $0.1185 |
| 2026-04-16 | $0.1147 | $0.1113 | $0.1182 |
| 2026-04-17 | $0.1163 | $0.1128 | $0.1198 |
| 2026-04-18 | $0.1181 | $0.1145 | $0.1216 |
| 2026-04-19 | $0.1165 | $0.1130 | $0.1200 |
| 2026-04-20 | $0.1183 | $0.1147 | $0.1218 |
| 2026-04-21 | $0.1164 | $0.1129 | $0.1199 |
| 2026-04-22 | $0.1182 | $0.1146 | $0.1217 |
| 2026-04-23 | $0.1176 | $0.1140 | $0.1211 |
| 2026-04-24 | $0.1193 | $0.1157 | $0.1229 |
| 2026-04-25 | $0.1175 | $0.1139 | $0.1210 |
| 2026-04-26 | $0.1156 | $0.1121 | $0.1191 |
| 2026-04-27 | $0.1138 | $0.1104 | $0.1172 |
| 2026-04-28 | $0.1126 | $0.1092 | $0.1159 |
| 2026-04-29 | $0.1123 | $0.1089 | $0.1156 |
| 2026-04-30 | $0.1139 | $0.1105 | $0.1174 |
| 2026 May | |||
| 2026-05-01 | $0.1124 | $0.1091 | $0.1158 |
| 2026-05-02 | $0.1112 | $0.1079 | $0.1146 |
| 2026-05-03 | $0.1129 | $0.1095 | $0.1163 |
| 2026-05-04 | $0.1111 | $0.1078 | $0.1145 |
| 2026-05-05 | $0.1096 | $0.1063 | $0.1129 |
| 2026-05-06 | $0.1113 | $0.1079 | $0.1146 |
| 2026-05-07 | $0.1101 | $0.1068 | $0.1134 |
| 2026-05-08 | $0.1095 | $0.1062 | $0.1127 |
| 2026-05-09 | $0.1092 | $0.1059 | $0.1124 |
| 2026-05-10 | $0.1107 | $0.1073 | $0.1140 |
| 2026-05-11 | $0.1123 | $0.1089 | $0.1157 |
| 2026-05-12 | $0.1108 | $0.1075 | $0.1142 |
| 2026-05-13 | $0.1125 | $0.1091 | $0.1159 |
| 2026-05-14 | $0.1107 | $0.1074 | $0.1141 |
| 2026-05-15 | $0.1124 | $0.1090 | $0.1158 |
| 2026-05-16 | $0.1118 | $0.1085 | $0.1152 |
| 2026-05-17 | $0.1135 | $0.1101 | $0.1169 |
| 2026-05-18 | $0.1117 | $0.1084 | $0.1151 |
| 2026-05-19 | $0.1100 | $0.1067 | $0.1133 |
| 2026-05-20 | $0.1083 | $0.1050 | $0.1115 |
| 2026-05-21 | $0.1071 | $0.1039 | $0.1103 |
| 2026-05-22 | $0.1068 | $0.1036 | $0.1100 |
| 2026-05-23 | $0.1084 | $0.1051 | $0.1116 |
| 2026-05-24 | $0.1070 | $0.1037 | $0.1102 |
| 2026-05-25 | $0.1058 | $0.1026 | $0.1090 |
| 2026-05-26 | $0.1074 | $0.1042 | $0.1106 |
| 2026-05-27 | $0.1057 | $0.1025 | $0.1089 |
| 2026-05-28 | $0.1043 | $0.1011 | $0.1074 |
| 2026-05-29 | $0.1058 | $0.1027 | $0.1090 |
| 2026-05-30 | $0.1047 | $0.1016 | $0.1078 |
| 2026-05-31 | $0.1041 | $0.1010 | $0.1072 |
| 2026 June | |||
| 2026-06-01 | $0.1038 | $0.1007 | $0.1069 |
| 2026-06-02 | $0.1053 | $0.1021 | $0.1084 |
| 2026-06-03 | $0.1068 | $0.1036 | $0.1101 |
| 2026-06-04 | $0.1054 | $0.1023 | $0.1086 |
| 2026-06-05 | $0.1070 | $0.1038 | $0.1102 |
| 2026-06-06 | $0.1053 | $0.1022 | $0.1085 |
| 2026-06-07 | $0.1069 | $0.1037 | $0.1101 |
| 2026-06-08 | $0.1064 | $0.1032 | $0.1096 |
| 2026-06-09 | $0.1080 | $0.1047 | $0.1112 |
| 2026-06-10 | $0.1063 | $0.1031 | $0.1095 |
| 2026-06-11 | $0.1046 | $0.1015 | $0.1078 |
| 2026-06-12 | $0.1030 | $0.0999 | $0.1061 |
| 2026-06-13 | $0.1019 | $0.0988 | $0.1049 |
| 2026-06-14 | $0.1016 | $0.0985 | $0.1046 |
| 2026-06-15 | $0.1031 | $0.1000 | $0.1062 |
| 2026-06-16 | $0.1017 | $0.0987 | $0.1048 |
| 2026-06-17 | $0.1006 | $0.0976 | $0.1037 |
| 2026-06-18 | $0.1022 | $0.0991 | $0.1052 |
| 2026-06-19 | $0.1006 | $0.0975 | $0.1036 |
| 2026-06-20 | $0.0992 | $0.0962 | $0.1022 |
| 2026-06-21 | $0.1007 | $0.0977 | $0.1037 |
| 2026-06-22 | $0.0996 | $0.0966 | $0.1026 |
| 2026-06-23 | $0.0990 | $0.0961 | $0.1020 |
| 2026-06-24 | $0.0988 | $0.0958 | $0.1017 |
| 2026-06-25 | $0.1001 | $0.0971 | $0.1031 |
| 2026-06-26 | $0.1016 | $0.0986 | $0.1047 |
| 2026-06-27 | $0.1003 | $0.0973 | $0.1033 |
| 2026-06-28 | $0.1018 | $0.0988 | $0.1049 |
| 2026-06-29 | $0.1002 | $0.0972 | $0.1032 |
| 2026-06-30 | $0.1017 | $0.0987 | $0.1048 |
| 2026 July | |||
| 2026-07-01 | $0.1012 | $0.0982 | $0.1042 |
| 2026-07-02 | $0.1027 | $0.0996 | $0.1058 |
| 2026-07-03 | $0.1011 | $0.0981 | $0.1041 |
| 2026-07-04 | $0.0995 | $0.0965 | $0.1025 |
| 2026-07-05 | $0.0980 | $0.0950 | $0.1009 |
| 2026-07-06 | $0.0969 | $0.0940 | $0.0998 |
| 2026-07-07 | $0.0966 | $0.0937 | $0.0995 |
| 2026-07-08 | $0.0981 | $0.0951 | $0.1010 |
| 2026-07-09 | $0.0968 | $0.0939 | $0.0997 |
| 2026-07-10 | $0.0957 | $0.0929 | $0.0986 |
| 2026-07-11 | $0.0972 | $0.0943 | $0.1001 |
| 2026-07-12 | $0.0957 | $0.0928 | $0.0985 |
| 2026-07-13 | $0.0944 | $0.0915 | $0.0972 |
| 2026-07-14 | $0.0958 | $0.0929 | $0.0986 |
| 2026-07-15 | $0.0947 | $0.0919 | $0.0976 |
| 2026-07-16 | $0.0942 | $0.0914 | $0.0970 |
| 2026-07-17 | $0.0940 | $0.0911 | $0.0968 |
| 2026-07-18 | $0.0953 | $0.0924 | $0.0981 |
| 2026-07-19 | $0.0967 | $0.0938 | $0.0996 |
| 2026-07-20 | $0.0954 | $0.0926 | $0.0983 |
| 2026-07-21 | $0.0969 | $0.0939 | $0.0998 |
| 2026-07-22 | $0.0953 | $0.0925 | $0.0982 |
| 2026-07-23 | $0.0968 | $0.0939 | $0.0997 |
| 2026-07-24 | $0.0963 | $0.0934 | $0.0992 |
| 2026-07-25 | $0.0977 | $0.0948 | $0.1006 |
| 2026-07-26 | $0.0962 | $0.0933 | $0.0991 |
| 2026-07-27 | $0.0947 | $0.0918 | $0.0975 |
| 2026-07-28 | $0.0932 | $0.0904 | $0.0960 |
| 2026-07-29 | $0.0922 | $0.0894 | $0.0949 |
| 2026-07-30 | $0.0919 | $0.0892 | $0.0947 |
| 2026-07-31 | $0.0933 | $0.0905 | $0.0961 |
| 2026 August | |||
| 2026-08-01 | $0.0921 | $0.0893 | $0.0948 |
| 2026-08-02 | $0.0911 | $0.0883 | $0.0938 |
| 2026-08-03 | $0.0924 | $0.0897 | $0.0952 |
| 2026-08-04 | $0.0910 | $0.0883 | $0.0937 |
| 2026-08-05 | $0.0898 | $0.0871 | $0.0925 |
| 2026-08-06 | $0.0911 | $0.0884 | $0.0938 |
| 2026-08-07 | $0.0901 | $0.0874 | $0.0928 |
| 2026-08-08 | $0.0896 | $0.0869 | $0.0923 |
| 2026-08-09 | $0.0894 | $0.0867 | $0.0921 |
| 2026-08-10 | $0.0906 | $0.0879 | $0.0933 |
| 2026-08-11 | $0.0920 | $0.0892 | $0.0947 |
| 2026-08-12 | $0.0908 | $0.0880 | $0.0935 |
| 2026-08-13 | $0.0921 | $0.0894 | $0.0949 |
| 2026-08-14 | $0.0907 | $0.0880 | $0.0934 |
| 2026-08-15 | $0.0920 | $0.0893 | $0.0948 |
| 2026-08-16 | $0.0916 | $0.0888 | $0.0943 |
| 2026-08-17 | $0.0930 | $0.0902 | $0.0957 |
| 2026-08-18 | $0.0915 | $0.0888 | $0.0942 |
| 2026-08-19 | $0.0901 | $0.0874 | $0.0928 |
| 2026-08-20 | $0.0887 | $0.0860 | $0.0913 |
| 2026-08-21 | $0.0877 | $0.0851 | $0.0903 |
| 2026-08-22 | $0.0874 | $0.0848 | $0.0901 |
| 2026-08-23 | $0.0888 | $0.0861 | $0.0914 |
| 2026-08-24 | $0.0876 | $0.0850 | $0.0902 |
| 2026-08-25 | $0.0866 | $0.0840 | $0.0892 |
| 2026-08-26 | $0.0879 | $0.0853 | $0.0906 |
| 2026-08-27 | $0.0866 | $0.0840 | $0.0892 |
| 2026-08-28 | $0.0854 | $0.0828 | $0.0879 |
| 2026-08-29 | $0.0867 | $0.0841 | $0.0893 |
| 2026-08-30 | $0.0857 | $0.0832 | $0.0883 |
| 2026-08-31 | $0.0853 | $0.0827 | $0.0878 |
| 2026 September | |||
| 2026-09-01 | $0.0850 | $0.0825 | $0.0876 |
| 2026-09-02 | $0.0862 | $0.0836 | $0.0888 |
| 2026-09-03 | $0.0875 | $0.0849 | $0.0901 |
| 2026-09-04 | $0.0863 | $0.0838 | $0.0889 |
| 2026-09-05 | $0.0876 | $0.0850 | $0.0903 |
| 2026-09-06 | $0.0863 | $0.0837 | $0.0889 |
| 2026-09-07 | $0.0876 | $0.0849 | $0.0902 |
| 2026-09-08 | $0.0871 | $0.0845 | $0.0897 |
| 2026-09-09 | $0.0884 | $0.0858 | $0.0911 |
| 2026-09-10 | $0.0870 | $0.0844 | $0.0897 |
| 2026-09-11 | $0.0857 | $0.0831 | $0.0882 |
| 2026-09-12 | $0.0843 | $0.0818 | $0.0869 |
| 2026-09-13 | $0.0834 | $0.0809 | $0.0859 |
| 2026-09-14 | $0.0832 | $0.0807 | $0.0857 |
| 2026-09-15 | $0.0844 | $0.0819 | $0.0870 |
| 2026-09-16 | $0.0833 | $0.0808 | $0.0858 |
| 2026-09-17 | $0.0824 | $0.0799 | $0.0849 |
| 2026-09-18 | $0.0837 | $0.0811 | $0.0862 |
| 2026-09-19 | $0.0823 | $0.0799 | $0.0848 |
| 2026-09-20 | $0.0812 | $0.0788 | $0.0837 |
| 2026-09-21 | $0.0824 | $0.0800 | $0.0849 |
| 2026-09-22 | $0.0816 | $0.0791 | $0.0840 |
| 2026-09-23 | $0.0811 | $0.0787 | $0.0835 |
| 2026-09-24 | $0.0809 | $0.0785 | $0.0833 |
| 2026-09-25 | $0.0820 | $0.0795 | $0.0845 |
| 2026-09-26 | $0.0832 | $0.0807 | $0.0857 |