Current SSAB-B price: $52.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.74 | $43.40 | $46.08 |
| 2026-01-02 | $44.51 | $43.17 | $45.84 |
| 2026-01-03 | $44.28 | $42.95 | $45.61 |
| 2026-01-04 | $44.47 | $43.14 | $45.80 |
| 2026-01-05 | $44.66 | $43.32 | $46.00 |
| 2026-01-06 | $44.64 | $43.30 | $45.98 |
| 2026-01-07 | $44.41 | $43.08 | $45.74 |
| 2026-01-08 | $44.60 | $43.26 | $45.94 |
| 2026-01-09 | $44.74 | $43.39 | $46.08 |
| 2026-01-10 | $44.51 | $43.17 | $45.84 |
| 2026-01-11 | $44.70 | $43.36 | $46.04 |
| 2026-01-12 | $44.85 | $43.50 | $46.19 |
| 2026-01-13 | $44.62 | $43.28 | $45.95 |
| 2026-01-14 | $44.63 | $43.29 | $45.97 |
| 2026-01-15 | $44.40 | $43.07 | $45.73 |
| 2026-01-16 | $44.59 | $43.25 | $45.93 |
| 2026-01-17 | $44.78 | $43.44 | $46.13 |
| 2026-01-18 | $44.55 | $43.22 | $45.89 |
| 2026-01-19 | $44.32 | $42.99 | $45.65 |
| 2026-01-20 | $44.10 | $42.78 | $45.42 |
| 2026-01-21 | $43.87 | $42.56 | $45.19 |
| 2026-01-22 | $43.65 | $42.34 | $44.96 |
| 2026-01-23 | $43.42 | $42.12 | $44.72 |
| 2026-01-24 | $43.20 | $41.90 | $44.49 |
| 2026-01-25 | $42.98 | $41.69 | $44.26 |
| 2026-01-26 | $42.75 | $41.47 | $44.04 |
| 2026-01-27 | $42.94 | $41.65 | $44.22 |
| 2026-01-28 | $43.12 | $41.83 | $44.41 |
| 2026-01-29 | $43.10 | $41.81 | $44.40 |
| 2026-01-30 | $42.88 | $41.60 | $44.17 |
| 2026-01-31 | $43.06 | $41.77 | $44.36 |
| 2026 February | |||
| 2026-02-01 | $43.19 | $41.90 | $44.49 |
| 2026-02-02 | $42.97 | $41.68 | $44.26 |
| 2026-02-03 | $43.16 | $41.86 | $44.45 |
| 2026-02-04 | $43.30 | $42.00 | $44.60 |
| 2026-02-05 | $43.08 | $41.79 | $44.37 |
| 2026-02-06 | $43.09 | $41.80 | $44.39 |
| 2026-02-07 | $42.87 | $41.59 | $44.16 |
| 2026-02-08 | $43.06 | $41.76 | $44.35 |
| 2026-02-09 | $43.24 | $41.94 | $44.54 |
| 2026-02-10 | $43.02 | $41.73 | $44.31 |
| 2026-02-11 | $42.79 | $41.51 | $44.08 |
| 2026-02-12 | $42.58 | $41.30 | $43.86 |
| 2026-02-13 | $42.36 | $41.09 | $43.63 |
| 2026-02-14 | $42.14 | $40.88 | $43.41 |
| 2026-02-15 | $41.92 | $40.67 | $43.18 |
| 2026-02-16 | $41.71 | $40.46 | $42.96 |
| 2026-02-17 | $41.49 | $40.25 | $42.74 |
| 2026-02-18 | $41.28 | $40.04 | $42.52 |
| 2026-02-19 | $41.46 | $40.21 | $42.70 |
| 2026-02-20 | $41.63 | $40.38 | $42.88 |
| 2026-02-21 | $41.62 | $40.37 | $42.87 |
| 2026-02-22 | $41.40 | $40.16 | $42.65 |
| 2026-02-23 | $41.58 | $40.33 | $42.83 |
| 2026-02-24 | $41.71 | $40.45 | $42.96 |
| 2026-02-25 | $41.49 | $40.25 | $42.74 |
| 2026-02-26 | $41.67 | $40.42 | $42.92 |
| 2026-02-27 | $41.81 | $40.55 | $43.06 |
| 2026-02-28 | $41.59 | $40.35 | $42.84 |
| 2026 March | |||
| 2026-03-01 | $41.61 | $40.36 | $42.86 |
| 2026-03-02 | $41.39 | $40.15 | $42.64 |
| 2026-03-03 | $41.57 | $40.32 | $42.82 |
| 2026-03-04 | $41.75 | $40.50 | $43.00 |
| 2026-03-05 | $41.53 | $40.29 | $42.78 |
| 2026-03-06 | $41.32 | $40.08 | $42.56 |
| 2026-03-07 | $41.11 | $39.88 | $42.35 |
| 2026-03-08 | $40.90 | $39.67 | $42.13 |
| 2026-03-09 | $40.69 | $39.47 | $41.91 |
| 2026-03-10 | $40.48 | $39.27 | $41.69 |
| 2026-03-11 | $40.27 | $39.06 | $41.48 |
| 2026-03-12 | $40.06 | $38.86 | $41.27 |
| 2026-03-13 | $39.86 | $38.66 | $41.05 |
| 2026-03-14 | $40.03 | $38.83 | $41.23 |
| 2026-03-15 | $40.20 | $38.99 | $41.40 |
| 2026-03-16 | $40.18 | $38.98 | $41.39 |
| 2026-03-17 | $39.98 | $38.78 | $41.18 |
| 2026-03-18 | $40.15 | $38.94 | $41.35 |
| 2026-03-19 | $40.27 | $39.06 | $41.48 |
| 2026-03-20 | $40.06 | $38.86 | $41.26 |
| 2026-03-21 | $40.23 | $39.02 | $41.44 |
| 2026-03-22 | $40.37 | $39.16 | $41.58 |
| 2026-03-23 | $40.16 | $38.95 | $41.36 |
| 2026-03-24 | $40.17 | $38.97 | $41.38 |
| 2026-03-25 | $39.97 | $38.77 | $41.17 |
| 2026-03-26 | $40.14 | $38.93 | $41.34 |
| 2026-03-27 | $40.31 | $39.10 | $41.52 |
| 2026-03-28 | $40.10 | $38.90 | $41.31 |
| 2026-03-29 | $39.90 | $38.70 | $41.09 |
| 2026-03-30 | $39.69 | $38.50 | $40.89 |
| 2026-03-31 | $39.49 | $38.31 | $40.67 |
| 2026 April | |||
| 2026-04-01 | $39.29 | $38.11 | $40.47 |
| 2026-04-02 | $39.08 | $37.91 | $40.26 |
| 2026-04-03 | $38.88 | $37.72 | $40.05 |
| 2026-04-04 | $38.68 | $37.52 | $39.84 |
| 2026-04-05 | $38.48 | $37.33 | $39.64 |
| 2026-04-06 | $38.65 | $37.49 | $39.81 |
| 2026-04-07 | $38.81 | $37.65 | $39.98 |
| 2026-04-08 | $38.80 | $37.63 | $39.96 |
| 2026-04-09 | $38.60 | $37.44 | $39.76 |
| 2026-04-10 | $38.76 | $37.60 | $39.93 |
| 2026-04-11 | $38.88 | $37.71 | $40.05 |
| 2026-04-12 | $38.68 | $37.52 | $39.84 |
| 2026-04-13 | $38.84 | $37.68 | $40.01 |
| 2026-04-14 | $38.98 | $37.81 | $40.15 |
| 2026-04-15 | $38.78 | $37.61 | $39.94 |
| 2026-04-16 | $38.79 | $37.63 | $39.95 |
| 2026-04-17 | $38.59 | $37.43 | $39.75 |
| 2026-04-18 | $38.75 | $37.59 | $39.92 |
| 2026-04-19 | $38.92 | $37.75 | $40.09 |
| 2026-04-20 | $38.72 | $37.56 | $39.88 |
| 2026-04-21 | $38.52 | $37.36 | $39.68 |
| 2026-04-22 | $38.33 | $37.18 | $39.48 |
| 2026-04-23 | $38.13 | $36.99 | $39.27 |
| 2026-04-24 | $37.93 | $36.79 | $39.07 |
| 2026-04-25 | $37.74 | $36.60 | $38.87 |
| 2026-04-26 | $37.54 | $36.42 | $38.67 |
| 2026-04-27 | $37.35 | $36.23 | $38.47 |
| 2026-04-28 | $37.16 | $36.04 | $38.27 |
| 2026-04-29 | $37.32 | $36.20 | $38.43 |
| 2026-04-30 | $37.47 | $36.35 | $38.60 |
| 2026 May | |||
| 2026-05-01 | $37.46 | $36.34 | $38.58 |
| 2026-05-02 | $37.27 | $36.15 | $38.39 |
| 2026-05-03 | $37.43 | $36.30 | $38.55 |
| 2026-05-04 | $37.54 | $36.41 | $38.67 |
| 2026-05-05 | $37.35 | $36.23 | $38.47 |
| 2026-05-06 | $37.51 | $36.38 | $38.63 |
| 2026-05-07 | $37.63 | $36.50 | $38.76 |
| 2026-05-08 | $37.44 | $36.32 | $38.56 |
| 2026-05-09 | $37.45 | $36.33 | $38.58 |
| 2026-05-10 | $37.26 | $36.14 | $38.38 |
| 2026-05-11 | $37.42 | $36.30 | $38.54 |
| 2026-05-12 | $37.58 | $36.45 | $38.71 |
| 2026-05-13 | $37.39 | $36.26 | $38.51 |
| 2026-05-14 | $37.19 | $36.08 | $38.31 |
| 2026-05-15 | $37.01 | $35.90 | $38.12 |
| 2026-05-16 | $36.81 | $35.71 | $37.92 |
| 2026-05-17 | $36.62 | $35.53 | $37.72 |
| 2026-05-18 | $36.44 | $35.34 | $37.53 |
| 2026-05-19 | $36.25 | $35.16 | $37.34 |
| 2026-05-20 | $36.06 | $34.98 | $37.14 |
| 2026-05-21 | $35.88 | $34.80 | $36.95 |
| 2026-05-22 | $36.03 | $34.95 | $37.11 |
| 2026-05-23 | $36.18 | $35.10 | $37.27 |
| 2026-05-24 | $36.17 | $35.08 | $37.25 |
| 2026-05-25 | $35.98 | $34.90 | $37.06 |
| 2026-05-26 | $36.14 | $35.05 | $37.22 |
| 2026-05-27 | $36.25 | $35.16 | $37.33 |
| 2026-05-28 | $36.06 | $34.98 | $37.14 |
| 2026-05-29 | $36.21 | $35.13 | $37.30 |
| 2026-05-30 | $36.34 | $35.25 | $37.43 |
| 2026-05-31 | $36.15 | $35.06 | $37.23 |
| 2026 June | |||
| 2026-06-01 | $36.16 | $35.08 | $37.25 |
| 2026-06-02 | $35.98 | $34.90 | $37.05 |
| 2026-06-03 | $36.13 | $35.05 | $37.21 |
| 2026-06-04 | $36.28 | $35.19 | $37.37 |
| 2026-06-05 | $36.10 | $35.01 | $37.18 |
| 2026-06-06 | $35.91 | $34.83 | $36.99 |
| 2026-06-07 | $35.73 | $34.66 | $36.80 |
| 2026-06-08 | $35.55 | $34.48 | $36.61 |
| 2026-06-09 | $35.36 | $34.30 | $36.42 |
| 2026-06-10 | $35.18 | $34.12 | $36.24 |
| 2026-06-11 | $35.00 | $33.95 | $36.05 |
| 2026-06-12 | $34.82 | $33.77 | $35.86 |
| 2026-06-13 | $34.64 | $33.60 | $35.68 |
| 2026-06-14 | $34.79 | $33.74 | $35.83 |
| 2026-06-15 | $34.94 | $33.89 | $35.98 |
| 2026-06-16 | $34.92 | $33.87 | $35.97 |
| 2026-06-17 | $34.74 | $33.70 | $35.79 |
| 2026-06-18 | $34.89 | $33.84 | $35.94 |
| 2026-06-19 | $35.00 | $33.95 | $36.05 |
| 2026-06-20 | $34.82 | $33.77 | $35.86 |
| 2026-06-21 | $34.96 | $33.92 | $36.01 |
| 2026-06-22 | $35.08 | $34.03 | $36.14 |
| 2026-06-23 | $34.90 | $33.85 | $35.95 |
| 2026-06-24 | $34.92 | $33.87 | $35.96 |
| 2026-06-25 | $34.74 | $33.69 | $35.78 |
| 2026-06-26 | $34.88 | $33.84 | $35.93 |
| 2026-06-27 | $35.03 | $33.98 | $36.08 |
| 2026-06-28 | $34.85 | $33.81 | $35.90 |
| 2026-06-29 | $34.67 | $33.63 | $35.71 |
| 2026-06-30 | $34.50 | $33.46 | $35.53 |
| 2026 July | |||
| 2026-07-01 | $34.32 | $33.29 | $35.35 |
| 2026-07-02 | $34.14 | $33.12 | $35.17 |
| 2026-07-03 | $33.97 | $32.95 | $34.99 |
| 2026-07-04 | $33.79 | $32.78 | $34.81 |
| 2026-07-05 | $33.62 | $32.61 | $34.63 |
| 2026-07-06 | $33.45 | $32.44 | $34.45 |
| 2026-07-07 | $33.59 | $32.58 | $34.60 |
| 2026-07-08 | $33.73 | $32.72 | $34.74 |
| 2026-07-09 | $33.72 | $32.71 | $34.73 |
| 2026-07-10 | $33.55 | $32.54 | $34.55 |
| 2026-07-11 | $33.69 | $32.68 | $34.70 |
| 2026-07-12 | $33.79 | $32.78 | $34.80 |
| 2026-07-13 | $33.62 | $32.61 | $34.62 |
| 2026-07-14 | $33.76 | $32.75 | $34.77 |
| 2026-07-15 | $33.87 | $32.86 | $34.89 |
| 2026-07-16 | $33.70 | $32.69 | $34.71 |
| 2026-07-17 | $33.71 | $32.70 | $34.72 |
| 2026-07-18 | $33.54 | $32.53 | $34.54 |
| 2026-07-19 | $33.68 | $32.67 | $34.69 |
| 2026-07-20 | $33.83 | $32.81 | $34.84 |
| 2026-07-21 | $33.65 | $32.64 | $34.66 |
| 2026-07-22 | $33.48 | $32.47 | $34.48 |
| 2026-07-23 | $33.31 | $32.31 | $34.31 |
| 2026-07-24 | $33.14 | $32.14 | $34.13 |
| 2026-07-25 | $32.97 | $31.98 | $33.96 |
| 2026-07-26 | $32.80 | $31.81 | $33.78 |
| 2026-07-27 | $32.63 | $31.65 | $33.61 |
| 2026-07-28 | $32.46 | $31.49 | $33.43 |
| 2026-07-29 | $32.29 | $31.32 | $33.26 |
| 2026-07-30 | $32.43 | $31.46 | $33.40 |
| 2026-07-31 | $32.57 | $31.59 | $33.55 |
| 2026 August | |||
| 2026-08-01 | $32.56 | $31.58 | $33.53 |
| 2026-08-02 | $32.39 | $31.42 | $33.36 |
| 2026-08-03 | $32.53 | $31.55 | $33.50 |
| 2026-08-04 | $32.63 | $31.65 | $33.60 |
| 2026-08-05 | $32.46 | $31.48 | $33.43 |
| 2026-08-06 | $32.60 | $31.62 | $33.57 |
| 2026-08-07 | $32.71 | $31.72 | $33.69 |
| 2026-08-08 | $32.54 | $31.56 | $33.51 |
| 2026-08-09 | $32.55 | $31.57 | $33.53 |
| 2026-08-10 | $32.38 | $31.41 | $33.35 |
| 2026-08-11 | $32.52 | $31.54 | $33.50 |
| 2026-08-12 | $32.66 | $31.68 | $33.64 |
| 2026-08-13 | $32.49 | $31.52 | $33.47 |
| 2026-08-14 | $32.32 | $31.35 | $33.29 |
| 2026-08-15 | $32.16 | $31.20 | $33.13 |
| 2026-08-16 | $32.00 | $31.04 | $32.95 |
| 2026-08-17 | $31.83 | $30.88 | $32.79 |
| 2026-08-18 | $31.67 | $30.72 | $32.62 |
| 2026-08-19 | $31.50 | $30.56 | $32.45 |
| 2026-08-20 | $31.34 | $30.40 | $32.28 |
| 2026-08-21 | $31.18 | $30.24 | $32.11 |
| 2026-08-22 | $31.31 | $30.37 | $32.25 |
| 2026-08-23 | $31.45 | $30.50 | $32.39 |
| 2026-08-24 | $31.43 | $30.49 | $32.38 |
| 2026-08-25 | $31.27 | $30.33 | $32.21 |
| 2026-08-26 | $31.41 | $30.46 | $32.35 |
| 2026-08-27 | $31.50 | $30.56 | $32.45 |
| 2026-08-28 | $31.34 | $30.40 | $32.28 |
| 2026-08-29 | $31.47 | $30.53 | $32.42 |
| 2026-08-30 | $31.58 | $30.63 | $32.53 |
| 2026-08-31 | $31.42 | $30.47 | $32.36 |
| 2026 September | |||
| 2026-09-01 | $31.43 | $30.48 | $32.37 |
| 2026-09-02 | $31.27 | $30.33 | $32.20 |
| 2026-09-03 | $31.40 | $30.46 | $32.34 |
| 2026-09-04 | $31.53 | $30.59 | $32.48 |
| 2026-09-05 | $31.37 | $30.43 | $32.31 |
| 2026-09-06 | $31.21 | $30.27 | $32.15 |
| 2026-09-07 | $31.05 | $30.12 | $31.98 |
| 2026-09-08 | $30.89 | $29.97 | $31.82 |
| 2026-09-09 | $30.73 | $29.81 | $31.65 |
| 2026-09-10 | $30.57 | $29.66 | $31.49 |
| 2026-09-11 | $30.42 | $29.50 | $31.33 |
| 2026-09-12 | $30.26 | $29.35 | $31.17 |
| 2026-09-13 | $30.10 | $29.20 | $31.01 |
| 2026-09-14 | $30.23 | $29.33 | $31.14 |
| 2026-09-15 | $30.36 | $29.45 | $31.27 |
| 2026-09-16 | $30.35 | $29.44 | $31.26 |
| 2026-09-17 | $30.19 | $29.29 | $31.10 |
| 2026-09-18 | $30.32 | $29.41 | $31.23 |
| 2026-09-19 | $30.41 | $29.50 | $31.33 |
| 2026-09-20 | $30.26 | $29.35 | $31.17 |
| 2026-09-21 | $30.39 | $29.48 | $31.30 |
| 2026-09-22 | $30.49 | $29.58 | $31.40 |
| 2026-09-23 | $30.33 | $29.42 | $31.24 |
| 2026-09-24 | $30.34 | $29.43 | $31.25 |
| 2026-09-25 | $30.19 | $29.28 | $31.09 |
| 2026-09-26 | $30.32 | $29.41 | $31.23 |