Current STABL price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1132 | $0.1098 | $0.1166 |
| 2026-01-02 | $0.1076 | $0.1043 | $0.1108 |
| 2026-01-03 | $0.1103 | $0.1070 | $0.1136 |
| 2026-01-04 | $0.1050 | $0.1019 | $0.1082 |
| 2026-01-05 | $0.1022 | $0.0991 | $0.1052 |
| 2026-01-06 | $0.0975 | $0.0946 | $0.1004 |
| 2026-01-07 | $0.0945 | $0.0917 | $0.0973 |
| 2026-01-08 | $0.0898 | $0.0871 | $0.0925 |
| 2026-01-09 | $0.0930 | $0.0902 | $0.0958 |
| 2026-01-10 | $0.0884 | $0.0857 | $0.0910 |
| 2026-01-11 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-12 | $0.0879 | $0.0853 | $0.0906 |
| 2026-01-13 | $0.0921 | $0.0894 | $0.0949 |
| 2026-01-14 | $0.0965 | $0.0936 | $0.0994 |
| 2026-01-15 | $0.0917 | $0.0889 | $0.0944 |
| 2026-01-16 | $0.0871 | $0.0845 | $0.0897 |
| 2026-01-17 | $0.0862 | $0.0837 | $0.0888 |
| 2026-01-18 | $0.0898 | $0.0871 | $0.0925 |
| 2026-01-19 | $0.0853 | $0.0828 | $0.0879 |
| 2026-01-20 | $0.0894 | $0.0867 | $0.0921 |
| 2026-01-21 | $0.0936 | $0.0908 | $0.0964 |
| 2026-01-22 | $0.0889 | $0.0863 | $0.0916 |
| 2026-01-23 | $0.0877 | $0.0850 | $0.0903 |
| 2026-01-24 | $0.0918 | $0.0891 | $0.0946 |
| 2026-01-25 | $0.0873 | $0.0846 | $0.0899 |
| 2026-01-26 | $0.0894 | $0.0868 | $0.0921 |
| 2026-01-27 | $0.0852 | $0.0826 | $0.0877 |
| 2026-01-28 | $0.0829 | $0.0804 | $0.0854 |
| 2026-01-29 | $0.0791 | $0.0767 | $0.0815 |
| 2026-01-30 | $0.0766 | $0.0744 | $0.0789 |
| 2026-01-31 | $0.0728 | $0.0706 | $0.0750 |
| 2026 February | |||
| 2026-02-01 | $0.0755 | $0.0732 | $0.0777 |
| 2026-02-02 | $0.0717 | $0.0695 | $0.0738 |
| 2026-02-03 | $0.0751 | $0.0728 | $0.0773 |
| 2026-02-04 | $0.0713 | $0.0692 | $0.0735 |
| 2026-02-05 | $0.0747 | $0.0725 | $0.0770 |
| 2026-02-06 | $0.0783 | $0.0759 | $0.0806 |
| 2026-02-07 | $0.0744 | $0.0721 | $0.0766 |
| 2026-02-08 | $0.0706 | $0.0685 | $0.0728 |
| 2026-02-09 | $0.0700 | $0.0679 | $0.0721 |
| 2026-02-10 | $0.0728 | $0.0707 | $0.0750 |
| 2026-02-11 | $0.0692 | $0.0671 | $0.0713 |
| 2026-02-12 | $0.0725 | $0.0703 | $0.0747 |
| 2026-02-13 | $0.0759 | $0.0737 | $0.0782 |
| 2026-02-14 | $0.0721 | $0.0700 | $0.0743 |
| 2026-02-15 | $0.0711 | $0.0690 | $0.0732 |
| 2026-02-16 | $0.0745 | $0.0723 | $0.0767 |
| 2026-02-17 | $0.0708 | $0.0686 | $0.0729 |
| 2026-02-18 | $0.0726 | $0.0704 | $0.0747 |
| 2026-02-19 | $0.0691 | $0.0670 | $0.0712 |
| 2026-02-20 | $0.0672 | $0.0652 | $0.0692 |
| 2026-02-21 | $0.0641 | $0.0622 | $0.0661 |
| 2026-02-22 | $0.0622 | $0.0603 | $0.0640 |
| 2026-02-23 | $0.0591 | $0.0573 | $0.0608 |
| 2026-02-24 | $0.0612 | $0.0594 | $0.0630 |
| 2026-02-25 | $0.0581 | $0.0564 | $0.0599 |
| 2026-02-26 | $0.0609 | $0.0591 | $0.0627 |
| 2026-02-27 | $0.0579 | $0.0561 | $0.0596 |
| 2026-02-28 | $0.0606 | $0.0588 | $0.0624 |
| 2026 March | |||
| 2026-03-01 | $0.0635 | $0.0616 | $0.0654 |
| 2026-03-02 | $0.0603 | $0.0585 | $0.0621 |
| 2026-03-03 | $0.0573 | $0.0556 | $0.0590 |
| 2026-03-04 | $0.0567 | $0.0550 | $0.0584 |
| 2026-03-05 | $0.0591 | $0.0573 | $0.0609 |
| 2026-03-06 | $0.0561 | $0.0544 | $0.0578 |
| 2026-03-07 | $0.0588 | $0.0570 | $0.0606 |
| 2026-03-08 | $0.0616 | $0.0598 | $0.0635 |
| 2026-03-09 | $0.0585 | $0.0568 | $0.0603 |
| 2026-03-10 | $0.0577 | $0.0560 | $0.0594 |
| 2026-03-11 | $0.0604 | $0.0586 | $0.0622 |
| 2026-03-12 | $0.0574 | $0.0557 | $0.0591 |
| 2026-03-13 | $0.0588 | $0.0571 | $0.0606 |
| 2026-03-14 | $0.0560 | $0.0544 | $0.0577 |
| 2026-03-15 | $0.0545 | $0.0529 | $0.0562 |
| 2026-03-16 | $0.0520 | $0.0505 | $0.0536 |
| 2026-03-17 | $0.0504 | $0.0489 | $0.0519 |
| 2026-03-18 | $0.0479 | $0.0465 | $0.0493 |
| 2026-03-19 | $0.0496 | $0.0482 | $0.0511 |
| 2026-03-20 | $0.0472 | $0.0457 | $0.0486 |
| 2026-03-21 | $0.0494 | $0.0479 | $0.0509 |
| 2026-03-22 | $0.0469 | $0.0455 | $0.0483 |
| 2026-03-23 | $0.0492 | $0.0477 | $0.0506 |
| 2026-03-24 | $0.0515 | $0.0500 | $0.0531 |
| 2026-03-25 | $0.0489 | $0.0475 | $0.0504 |
| 2026-03-26 | $0.0465 | $0.0451 | $0.0479 |
| 2026-03-27 | $0.0460 | $0.0446 | $0.0474 |
| 2026-03-28 | $0.0479 | $0.0465 | $0.0494 |
| 2026-03-29 | $0.0455 | $0.0442 | $0.0469 |
| 2026-03-30 | $0.0477 | $0.0463 | $0.0491 |
| 2026-03-31 | $0.0500 | $0.0485 | $0.0515 |
| 2026 April | |||
| 2026-04-01 | $0.0475 | $0.0460 | $0.0489 |
| 2026-04-02 | $0.0468 | $0.0454 | $0.0482 |
| 2026-04-03 | $0.0490 | $0.0475 | $0.0505 |
| 2026-04-04 | $0.0466 | $0.0452 | $0.0480 |
| 2026-04-05 | $0.0477 | $0.0463 | $0.0492 |
| 2026-04-06 | $0.0455 | $0.0441 | $0.0468 |
| 2026-04-07 | $0.0442 | $0.0429 | $0.0455 |
| 2026-04-08 | $0.0422 | $0.0409 | $0.0435 |
| 2026-04-09 | $0.0409 | $0.0397 | $0.0421 |
| 2026-04-10 | $0.0389 | $0.0377 | $0.0400 |
| 2026-04-11 | $0.0403 | $0.0391 | $0.0415 |
| 2026-04-12 | $0.0382 | $0.0371 | $0.0394 |
| 2026-04-13 | $0.0401 | $0.0389 | $0.0413 |
| 2026-04-14 | $0.0381 | $0.0369 | $0.0392 |
| 2026-04-15 | $0.0399 | $0.0387 | $0.0411 |
| 2026-04-16 | $0.0418 | $0.0405 | $0.0430 |
| 2026-04-17 | $0.0397 | $0.0385 | $0.0409 |
| 2026-04-18 | $0.0377 | $0.0366 | $0.0388 |
| 2026-04-19 | $0.0373 | $0.0362 | $0.0385 |
| 2026-04-20 | $0.0389 | $0.0377 | $0.0400 |
| 2026-04-21 | $0.0369 | $0.0358 | $0.0380 |
| 2026-04-22 | $0.0387 | $0.0375 | $0.0398 |
| 2026-04-23 | $0.0405 | $0.0393 | $0.0417 |
| 2026-04-24 | $0.0385 | $0.0373 | $0.0397 |
| 2026-04-25 | $0.0379 | $0.0368 | $0.0391 |
| 2026-04-26 | $0.0398 | $0.0386 | $0.0409 |
| 2026-04-27 | $0.0378 | $0.0366 | $0.0389 |
| 2026-04-28 | $0.0387 | $0.0376 | $0.0399 |
| 2026-04-29 | $0.0369 | $0.0358 | $0.0380 |
| 2026-04-30 | $0.0359 | $0.0348 | $0.0369 |
| 2026 May | |||
| 2026-05-01 | $0.0342 | $0.0332 | $0.0353 |
| 2026-05-02 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-03 | $0.0315 | $0.0306 | $0.0325 |
| 2026-05-04 | $0.0327 | $0.0317 | $0.0336 |
| 2026-05-05 | $0.0310 | $0.0301 | $0.0320 |
| 2026-05-06 | $0.0325 | $0.0315 | $0.0335 |
| 2026-05-07 | $0.0309 | $0.0299 | $0.0318 |
| 2026-05-08 | $0.0323 | $0.0314 | $0.0333 |
| 2026-05-09 | $0.0339 | $0.0329 | $0.0349 |
| 2026-05-10 | $0.0322 | $0.0312 | $0.0332 |
| 2026-05-11 | $0.0306 | $0.0297 | $0.0315 |
| 2026-05-12 | $0.0303 | $0.0294 | $0.0312 |
| 2026-05-13 | $0.0315 | $0.0306 | $0.0325 |
| 2026-05-14 | $0.0300 | $0.0291 | $0.0309 |
| 2026-05-15 | $0.0314 | $0.0304 | $0.0323 |
| 2026-05-16 | $0.0329 | $0.0319 | $0.0339 |
| 2026-05-17 | $0.0312 | $0.0303 | $0.0322 |
| 2026-05-18 | $0.0308 | $0.0299 | $0.0317 |
| 2026-05-19 | $0.0322 | $0.0313 | $0.0332 |
| 2026-05-20 | $0.0306 | $0.0297 | $0.0316 |
| 2026-05-21 | $0.0314 | $0.0305 | $0.0323 |
| 2026-05-22 | $0.0299 | $0.0290 | $0.0308 |
| 2026-05-23 | $0.0291 | $0.0282 | $0.0300 |
| 2026-05-24 | $0.0278 | $0.0269 | $0.0286 |
| 2026-05-25 | $0.0269 | $0.0261 | $0.0277 |
| 2026-05-26 | $0.0256 | $0.0248 | $0.0263 |
| 2026-05-27 | $0.0265 | $0.0257 | $0.0273 |
| 2026-05-28 | $0.0252 | $0.0244 | $0.0259 |
| 2026-05-29 | $0.0264 | $0.0256 | $0.0272 |
| 2026-05-30 | $0.0250 | $0.0243 | $0.0258 |
| 2026-05-31 | $0.0262 | $0.0254 | $0.0270 |
| 2026 June | |||
| 2026-06-01 | $0.0275 | $0.0267 | $0.0283 |
| 2026-06-02 | $0.0261 | $0.0253 | $0.0269 |
| 2026-06-03 | $0.0248 | $0.0241 | $0.0255 |
| 2026-06-04 | $0.0246 | $0.0238 | $0.0253 |
| 2026-06-05 | $0.0256 | $0.0248 | $0.0263 |
| 2026-06-06 | $0.0243 | $0.0236 | $0.0250 |
| 2026-06-07 | $0.0255 | $0.0247 | $0.0262 |
| 2026-06-08 | $0.0267 | $0.0259 | $0.0275 |
| 2026-06-09 | $0.0253 | $0.0246 | $0.0261 |
| 2026-06-10 | $0.0250 | $0.0242 | $0.0257 |
| 2026-06-11 | $0.0262 | $0.0254 | $0.0269 |
| 2026-06-12 | $0.0248 | $0.0241 | $0.0256 |
| 2026-06-13 | $0.0255 | $0.0247 | $0.0262 |
| 2026-06-14 | $0.0243 | $0.0235 | $0.0250 |
| 2026-06-15 | $0.0236 | $0.0229 | $0.0243 |
| 2026-06-16 | $0.0225 | $0.0218 | $0.0232 |
| 2026-06-17 | $0.0218 | $0.0212 | $0.0225 |
| 2026-06-18 | $0.0207 | $0.0201 | $0.0214 |
| 2026-06-19 | $0.0215 | $0.0208 | $0.0221 |
| 2026-06-20 | $0.0204 | $0.0198 | $0.0210 |
| 2026-06-21 | $0.0214 | $0.0207 | $0.0220 |
| 2026-06-22 | $0.0203 | $0.0197 | $0.0209 |
| 2026-06-23 | $0.0213 | $0.0206 | $0.0219 |
| 2026-06-24 | $0.0223 | $0.0216 | $0.0230 |
| 2026-06-25 | $0.0212 | $0.0205 | $0.0218 |
| 2026-06-26 | $0.0201 | $0.0195 | $0.0207 |
| 2026-06-27 | $0.0199 | $0.0193 | $0.0205 |
| 2026-06-28 | $0.0207 | $0.0201 | $0.0214 |
| 2026-06-29 | $0.0197 | $0.0191 | $0.0203 |
| 2026-06-30 | $0.0206 | $0.0200 | $0.0213 |
| 2026 July | |||
| 2026-07-01 | $0.0216 | $0.0210 | $0.0223 |
| 2026-07-02 | $0.0205 | $0.0199 | $0.0212 |
| 2026-07-03 | $0.0203 | $0.0196 | $0.0209 |
| 2026-07-04 | $0.0212 | $0.0206 | $0.0219 |
| 2026-07-05 | $0.0202 | $0.0195 | $0.0208 |
| 2026-07-06 | $0.0207 | $0.0200 | $0.0213 |
| 2026-07-07 | $0.0197 | $0.0191 | $0.0203 |
| 2026-07-08 | $0.0191 | $0.0186 | $0.0197 |
| 2026-07-09 | $0.0183 | $0.0177 | $0.0188 |
| 2026-07-10 | $0.0177 | $0.0172 | $0.0182 |
| 2026-07-11 | $0.0168 | $0.0163 | $0.0173 |
| 2026-07-12 | $0.0174 | $0.0169 | $0.0180 |
| 2026-07-13 | $0.0166 | $0.0161 | $0.0171 |
| 2026-07-14 | $0.0173 | $0.0168 | $0.0179 |
| 2026-07-15 | $0.0165 | $0.0160 | $0.0170 |
| 2026-07-16 | $0.0173 | $0.0167 | $0.0178 |
| 2026-07-17 | $0.0181 | $0.0175 | $0.0186 |
| 2026-07-18 | $0.0172 | $0.0167 | $0.0177 |
| 2026-07-19 | $0.0163 | $0.0158 | $0.0168 |
| 2026-07-20 | $0.0162 | $0.0157 | $0.0166 |
| 2026-07-21 | $0.0168 | $0.0163 | $0.0173 |
| 2026-07-22 | $0.0160 | $0.0155 | $0.0165 |
| 2026-07-23 | $0.0167 | $0.0162 | $0.0172 |
| 2026-07-24 | $0.0175 | $0.0170 | $0.0181 |
| 2026-07-25 | $0.0167 | $0.0162 | $0.0172 |
| 2026-07-26 | $0.0164 | $0.0159 | $0.0169 |
| 2026-07-27 | $0.0172 | $0.0167 | $0.0177 |
| 2026-07-28 | $0.0163 | $0.0159 | $0.0168 |
| 2026-07-29 | $0.0168 | $0.0163 | $0.0173 |
| 2026-07-30 | $0.0160 | $0.0155 | $0.0164 |
| 2026-07-31 | $0.0155 | $0.0151 | $0.0160 |
| 2026 August | |||
| 2026-08-01 | $0.0148 | $0.0144 | $0.0153 |
| 2026-08-02 | $0.0144 | $0.0139 | $0.0148 |
| 2026-08-03 | $0.0136 | $0.0132 | $0.0141 |
| 2026-08-04 | $0.0141 | $0.0137 | $0.0146 |
| 2026-08-05 | $0.0134 | $0.0130 | $0.0138 |
| 2026-08-06 | $0.0141 | $0.0136 | $0.0145 |
| 2026-08-07 | $0.0134 | $0.0130 | $0.0138 |
| 2026-08-08 | $0.0140 | $0.0136 | $0.0144 |
| 2026-08-09 | $0.0147 | $0.0142 | $0.0151 |
| 2026-08-10 | $0.0139 | $0.0135 | $0.0144 |
| 2026-08-11 | $0.0132 | $0.0128 | $0.0136 |
| 2026-08-12 | $0.0131 | $0.0127 | $0.0135 |
| 2026-08-13 | $0.0136 | $0.0132 | $0.0141 |
| 2026-08-14 | $0.0130 | $0.0126 | $0.0134 |
| 2026-08-15 | $0.0136 | $0.0132 | $0.0140 |
| 2026-08-16 | $0.0142 | $0.0138 | $0.0147 |
| 2026-08-17 | $0.0135 | $0.0131 | $0.0139 |
| 2026-08-18 | $0.0133 | $0.0129 | $0.0137 |
| 2026-08-19 | $0.0140 | $0.0135 | $0.0144 |
| 2026-08-20 | $0.0133 | $0.0129 | $0.0137 |
| 2026-08-21 | $0.0136 | $0.0132 | $0.0140 |
| 2026-08-22 | $0.0129 | $0.0126 | $0.0133 |
| 2026-08-23 | $0.0126 | $0.0122 | $0.0130 |
| 2026-08-24 | $0.0120 | $0.0117 | $0.0124 |
| 2026-08-25 | $0.0116 | $0.0113 | $0.0120 |
| 2026-08-26 | $0.0111 | $0.0107 | $0.0114 |
| 2026-08-27 | $0.0115 | $0.0111 | $0.0118 |
| 2026-08-28 | $0.0109 | $0.0106 | $0.0112 |
| 2026-08-29 | $0.0114 | $0.0111 | $0.0118 |
| 2026-08-30 | $0.0108 | $0.0105 | $0.0112 |
| 2026-08-31 | $0.0114 | $0.0110 | $0.0117 |
| 2026 September | |||
| 2026-09-01 | $0.0119 | $0.0115 | $0.0123 |
| 2026-09-02 | $0.0113 | $0.0110 | $0.0116 |
| 2026-09-03 | $0.0107 | $0.0104 | $0.0111 |
| 2026-09-04 | $0.0106 | $0.0103 | $0.0110 |
| 2026-09-05 | $0.0111 | $0.0107 | $0.0114 |
| 2026-09-06 | $0.0105 | $0.0102 | $0.0108 |
| 2026-09-07 | $0.0110 | $0.0107 | $0.0113 |
| 2026-09-08 | $0.0115 | $0.0112 | $0.0119 |
| 2026-09-09 | $0.0110 | $0.0106 | $0.0113 |
| 2026-09-10 | $0.0108 | $0.0105 | $0.0111 |
| 2026-09-11 | $0.0113 | $0.0110 | $0.0117 |
| 2026-09-12 | $0.0108 | $0.0104 | $0.0111 |
| 2026-09-13 | $0.0110 | $0.0107 | $0.0114 |
| 2026-09-14 | $0.0105 | $0.0102 | $0.0108 |
| 2026-09-15 | $0.0102 | $0.0099 | $0.0105 |
| 2026-09-16 | $0.0097 | $0.0095 | $0.0100 |
| 2026-09-17 | $0.0094 | $0.0092 | $0.0097 |
| 2026-09-18 | $0.0090 | $0.0087 | $0.0092 |
| 2026-09-19 | $0.0093 | $0.0090 | $0.0096 |
| 2026-09-20 | $0.0088 | $0.0086 | $0.0091 |
| 2026-09-21 | $0.0093 | $0.0090 | $0.0095 |
| 2026-09-22 | $0.0088 | $0.0085 | $0.0091 |
| 2026-09-23 | $0.0092 | $0.0089 | $0.0095 |
| 2026-09-24 | $0.0097 | $0.0094 | $0.0099 |
| 2026-09-25 | $0.0092 | $0.0089 | $0.0094 |
| 2026-09-26 | $0.0087 | $0.0084 | $0.0090 |