Current STE-A price: $106.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.49 | $73.23 | $77.75 |
| 2026-01-02 | $74.62 | $72.38 | $76.86 |
| 2026-01-03 | $75.33 | $73.07 | $77.59 |
| 2026-01-04 | $74.46 | $72.23 | $76.70 |
| 2026-01-05 | $74.46 | $72.23 | $76.70 |
| 2026-01-06 | $75.17 | $72.92 | $77.43 |
| 2026-01-07 | $74.31 | $72.08 | $76.54 |
| 2026-01-08 | $73.45 | $71.25 | $75.66 |
| 2026-01-09 | $73.10 | $70.91 | $75.30 |
| 2026-01-10 | $72.41 | $70.24 | $74.58 |
| 2026-01-11 | $73.10 | $70.90 | $75.29 |
| 2026-01-12 | $73.43 | $71.23 | $75.64 |
| 2026-01-13 | $73.77 | $71.56 | $75.99 |
| 2026-01-14 | $72.92 | $70.74 | $75.11 |
| 2026-01-15 | $72.92 | $70.74 | $75.11 |
| 2026-01-16 | $73.62 | $71.41 | $75.83 |
| 2026-01-17 | $72.95 | $70.76 | $75.14 |
| 2026-01-18 | $72.11 | $69.95 | $74.27 |
| 2026-01-19 | $72.79 | $70.61 | $74.98 |
| 2026-01-20 | $72.49 | $70.31 | $74.66 |
| 2026-01-21 | $71.65 | $69.50 | $73.80 |
| 2026-01-22 | $71.03 | $68.90 | $73.16 |
| 2026-01-23 | $70.72 | $68.59 | $72.84 |
| 2026-01-24 | $70.09 | $67.99 | $72.19 |
| 2026-01-25 | $69.28 | $67.21 | $71.36 |
| 2026-01-26 | $69.94 | $67.84 | $72.04 |
| 2026-01-27 | $69.14 | $67.06 | $71.21 |
| 2026-01-28 | $69.14 | $67.06 | $71.21 |
| 2026-01-29 | $69.79 | $67.70 | $71.89 |
| 2026-01-30 | $68.99 | $66.92 | $71.06 |
| 2026-01-31 | $68.20 | $66.15 | $70.24 |
| 2026 February | |||
| 2026-02-01 | $67.88 | $65.84 | $69.91 |
| 2026-02-02 | $67.23 | $65.21 | $69.25 |
| 2026-02-03 | $67.87 | $65.83 | $69.90 |
| 2026-02-04 | $68.18 | $66.14 | $70.23 |
| 2026-02-05 | $68.50 | $66.44 | $70.55 |
| 2026-02-06 | $67.71 | $65.68 | $69.74 |
| 2026-02-07 | $67.71 | $65.68 | $69.74 |
| 2026-02-08 | $68.35 | $66.30 | $70.40 |
| 2026-02-09 | $67.73 | $65.70 | $69.76 |
| 2026-02-10 | $66.95 | $64.94 | $68.96 |
| 2026-02-11 | $67.59 | $65.56 | $69.61 |
| 2026-02-12 | $67.30 | $65.28 | $69.32 |
| 2026-02-13 | $66.53 | $64.53 | $68.53 |
| 2026-02-14 | $65.95 | $63.97 | $67.93 |
| 2026-02-15 | $65.66 | $63.69 | $67.63 |
| 2026-02-16 | $65.08 | $63.12 | $67.03 |
| 2026-02-17 | $64.33 | $62.40 | $66.26 |
| 2026-02-18 | $64.94 | $62.99 | $66.89 |
| 2026-02-19 | $64.19 | $62.27 | $66.12 |
| 2026-02-20 | $64.19 | $62.27 | $66.12 |
| 2026-02-21 | $64.80 | $62.86 | $66.75 |
| 2026-02-22 | $64.06 | $62.14 | $65.98 |
| 2026-02-23 | $63.32 | $61.42 | $65.22 |
| 2026-02-24 | $63.02 | $61.13 | $64.91 |
| 2026-02-25 | $62.42 | $60.55 | $64.29 |
| 2026-02-26 | $63.01 | $61.12 | $64.90 |
| 2026-02-27 | $63.30 | $61.41 | $65.20 |
| 2026-02-28 | $63.60 | $61.69 | $65.50 |
| 2026 March | |||
| 2026-03-01 | $62.87 | $60.98 | $64.75 |
| 2026-03-02 | $62.87 | $60.98 | $64.75 |
| 2026-03-03 | $63.46 | $61.56 | $65.37 |
| 2026-03-04 | $62.89 | $61.00 | $64.77 |
| 2026-03-05 | $62.16 | $60.30 | $64.03 |
| 2026-03-06 | $62.75 | $60.87 | $64.64 |
| 2026-03-07 | $62.49 | $60.61 | $64.36 |
| 2026-03-08 | $61.77 | $59.92 | $63.62 |
| 2026-03-09 | $61.23 | $59.39 | $63.07 |
| 2026-03-10 | $60.96 | $59.13 | $62.79 |
| 2026-03-11 | $60.42 | $58.61 | $62.23 |
| 2026-03-12 | $59.73 | $57.94 | $61.52 |
| 2026-03-13 | $60.29 | $58.49 | $62.10 |
| 2026-03-14 | $59.60 | $57.81 | $61.39 |
| 2026-03-15 | $59.60 | $57.81 | $61.39 |
| 2026-03-16 | $60.17 | $58.36 | $61.97 |
| 2026-03-17 | $59.48 | $57.69 | $61.26 |
| 2026-03-18 | $58.79 | $57.03 | $60.56 |
| 2026-03-19 | $58.51 | $56.76 | $60.27 |
| 2026-03-20 | $57.96 | $56.22 | $59.69 |
| 2026-03-21 | $58.51 | $56.75 | $60.26 |
| 2026-03-22 | $58.78 | $57.01 | $60.54 |
| 2026-03-23 | $59.05 | $57.28 | $60.82 |
| 2026-03-24 | $58.37 | $56.62 | $60.12 |
| 2026-03-25 | $58.37 | $56.62 | $60.12 |
| 2026-03-26 | $58.92 | $57.16 | $60.69 |
| 2026-03-27 | $58.39 | $56.64 | $60.14 |
| 2026-03-28 | $57.72 | $55.98 | $59.45 |
| 2026-03-29 | $58.26 | $56.52 | $60.01 |
| 2026-03-30 | $58.02 | $56.28 | $59.76 |
| 2026-03-31 | $57.35 | $55.63 | $59.07 |
| 2026 April | |||
| 2026-04-01 | $56.85 | $55.15 | $58.56 |
| 2026-04-02 | $56.60 | $54.90 | $58.30 |
| 2026-04-03 | $56.10 | $54.42 | $57.78 |
| 2026-04-04 | $55.45 | $53.79 | $57.12 |
| 2026-04-05 | $55.98 | $54.30 | $57.66 |
| 2026-04-06 | $55.34 | $53.68 | $57.00 |
| 2026-04-07 | $55.34 | $53.68 | $57.00 |
| 2026-04-08 | $55.86 | $54.19 | $57.54 |
| 2026-04-09 | $55.22 | $53.56 | $56.88 |
| 2026-04-10 | $54.59 | $52.95 | $56.22 |
| 2026-04-11 | $54.33 | $52.70 | $55.96 |
| 2026-04-12 | $53.81 | $52.20 | $55.42 |
| 2026-04-13 | $54.32 | $52.69 | $55.95 |
| 2026-04-14 | $54.57 | $52.94 | $56.21 |
| 2026-04-15 | $54.82 | $53.18 | $56.47 |
| 2026-04-16 | $54.19 | $52.57 | $55.82 |
| 2026-04-17 | $54.19 | $52.57 | $55.82 |
| 2026-04-18 | $54.71 | $53.07 | $56.35 |
| 2026-04-19 | $54.21 | $52.58 | $55.84 |
| 2026-04-20 | $53.59 | $51.98 | $55.20 |
| 2026-04-21 | $54.10 | $52.47 | $55.72 |
| 2026-04-22 | $53.87 | $52.25 | $55.49 |
| 2026-04-23 | $53.25 | $51.65 | $54.85 |
| 2026-04-24 | $52.78 | $51.20 | $54.37 |
| 2026-04-25 | $52.55 | $50.98 | $54.13 |
| 2026-04-26 | $52.09 | $50.52 | $53.65 |
| 2026-04-27 | $51.49 | $49.94 | $53.03 |
| 2026-04-28 | $51.98 | $50.42 | $53.54 |
| 2026-04-29 | $51.38 | $49.84 | $52.92 |
| 2026-04-30 | $51.38 | $49.84 | $52.92 |
| 2026 May | |||
| 2026-05-01 | $51.87 | $50.31 | $53.42 |
| 2026-05-02 | $51.27 | $49.73 | $52.81 |
| 2026-05-03 | $50.68 | $49.16 | $52.20 |
| 2026-05-04 | $50.44 | $48.93 | $51.95 |
| 2026-05-05 | $49.96 | $48.46 | $51.46 |
| 2026-05-06 | $50.44 | $48.92 | $51.95 |
| 2026-05-07 | $50.67 | $49.15 | $52.19 |
| 2026-05-08 | $50.90 | $49.38 | $52.43 |
| 2026-05-09 | $50.32 | $48.81 | $51.83 |
| 2026-05-10 | $50.32 | $48.81 | $51.83 |
| 2026-05-11 | $50.80 | $49.27 | $52.32 |
| 2026-05-12 | $50.33 | $48.82 | $51.84 |
| 2026-05-13 | $49.75 | $48.26 | $51.25 |
| 2026-05-14 | $50.23 | $48.72 | $51.73 |
| 2026-05-15 | $50.02 | $48.52 | $51.52 |
| 2026-05-16 | $49.44 | $47.96 | $50.92 |
| 2026-05-17 | $49.01 | $47.54 | $50.48 |
| 2026-05-18 | $48.79 | $47.33 | $50.26 |
| 2026-05-19 | $48.36 | $46.91 | $49.81 |
| 2026-05-20 | $47.81 | $46.37 | $49.24 |
| 2026-05-21 | $48.26 | $46.81 | $49.71 |
| 2026-05-22 | $47.70 | $46.27 | $49.14 |
| 2026-05-23 | $47.70 | $46.27 | $49.14 |
| 2026-05-24 | $48.16 | $46.71 | $49.60 |
| 2026-05-25 | $47.60 | $46.18 | $49.03 |
| 2026-05-26 | $47.06 | $45.64 | $48.47 |
| 2026-05-27 | $46.83 | $45.43 | $48.24 |
| 2026-05-28 | $46.39 | $45.00 | $47.78 |
| 2026-05-29 | $46.83 | $45.42 | $48.23 |
| 2026-05-30 | $47.04 | $45.63 | $48.46 |
| 2026-05-31 | $47.26 | $45.84 | $48.68 |
| 2026 June | |||
| 2026-06-01 | $46.72 | $45.32 | $48.12 |
| 2026-06-02 | $46.72 | $45.32 | $48.12 |
| 2026-06-03 | $47.16 | $45.75 | $48.58 |
| 2026-06-04 | $46.73 | $45.33 | $48.14 |
| 2026-06-05 | $46.20 | $44.81 | $47.58 |
| 2026-06-06 | $46.63 | $45.24 | $48.03 |
| 2026-06-07 | $46.44 | $45.05 | $47.83 |
| 2026-06-08 | $45.90 | $44.53 | $47.28 |
| 2026-06-09 | $45.50 | $44.14 | $46.87 |
| 2026-06-10 | $45.30 | $43.94 | $46.66 |
| 2026-06-11 | $44.90 | $43.56 | $46.25 |
| 2026-06-12 | $44.39 | $43.05 | $45.72 |
| 2026-06-13 | $44.81 | $43.46 | $46.15 |
| 2026-06-14 | $44.29 | $42.96 | $45.62 |
| 2026-06-15 | $44.29 | $42.96 | $45.62 |
| 2026-06-16 | $44.71 | $43.37 | $46.05 |
| 2026-06-17 | $44.20 | $42.87 | $45.52 |
| 2026-06-18 | $43.69 | $42.38 | $45.00 |
| 2026-06-19 | $43.48 | $42.18 | $44.79 |
| 2026-06-20 | $43.07 | $41.78 | $44.36 |
| 2026-06-21 | $43.48 | $42.17 | $44.78 |
| 2026-06-22 | $43.68 | $42.37 | $44.99 |
| 2026-06-23 | $43.88 | $42.56 | $45.20 |
| 2026-06-24 | $43.38 | $42.08 | $44.68 |
| 2026-06-25 | $43.38 | $42.08 | $44.68 |
| 2026-06-26 | $43.79 | $42.47 | $45.10 |
| 2026-06-27 | $43.39 | $42.09 | $44.69 |
| 2026-06-28 | $42.89 | $41.60 | $44.18 |
| 2026-06-29 | $43.30 | $42.00 | $44.60 |
| 2026-06-30 | $43.12 | $41.82 | $44.41 |
| 2026 July | |||
| 2026-07-01 | $42.62 | $41.34 | $43.90 |
| 2026-07-02 | $42.25 | $40.98 | $43.52 |
| 2026-07-03 | $42.06 | $40.80 | $43.32 |
| 2026-07-04 | $41.69 | $40.44 | $42.94 |
| 2026-07-05 | $41.21 | $39.97 | $42.45 |
| 2026-07-06 | $41.60 | $40.35 | $42.85 |
| 2026-07-07 | $41.12 | $39.89 | $42.36 |
| 2026-07-08 | $41.12 | $39.89 | $42.36 |
| 2026-07-09 | $41.51 | $40.27 | $42.76 |
| 2026-07-10 | $41.04 | $39.81 | $42.27 |
| 2026-07-11 | $40.57 | $39.35 | $41.78 |
| 2026-07-12 | $40.37 | $39.16 | $41.58 |
| 2026-07-13 | $39.99 | $38.79 | $41.19 |
| 2026-07-14 | $40.37 | $39.16 | $41.58 |
| 2026-07-15 | $40.56 | $39.34 | $41.77 |
| 2026-07-16 | $40.74 | $39.52 | $41.96 |
| 2026-07-17 | $40.27 | $39.07 | $41.48 |
| 2026-07-18 | $40.27 | $39.07 | $41.48 |
| 2026-07-19 | $40.66 | $39.44 | $41.88 |
| 2026-07-20 | $40.29 | $39.08 | $41.50 |
| 2026-07-21 | $39.82 | $38.63 | $41.02 |
| 2026-07-22 | $40.20 | $39.00 | $41.41 |
| 2026-07-23 | $40.03 | $38.83 | $41.23 |
| 2026-07-24 | $39.57 | $38.39 | $40.76 |
| 2026-07-25 | $39.23 | $38.05 | $40.40 |
| 2026-07-26 | $39.05 | $37.88 | $40.23 |
| 2026-07-27 | $38.71 | $37.55 | $39.87 |
| 2026-07-28 | $38.26 | $37.12 | $39.41 |
| 2026-07-29 | $38.63 | $37.47 | $39.79 |
| 2026-07-30 | $38.18 | $37.04 | $39.33 |
| 2026-07-31 | $38.18 | $37.04 | $39.33 |
| 2026 August | |||
| 2026-08-01 | $38.55 | $37.39 | $39.70 |
| 2026-08-02 | $38.10 | $36.96 | $39.25 |
| 2026-08-03 | $37.66 | $36.53 | $38.79 |
| 2026-08-04 | $37.49 | $36.36 | $38.61 |
| 2026-08-05 | $37.13 | $36.01 | $38.24 |
| 2026-08-06 | $37.48 | $36.36 | $38.61 |
| 2026-08-07 | $37.65 | $36.52 | $38.78 |
| 2026-08-08 | $37.83 | $36.69 | $38.96 |
| 2026-08-09 | $37.39 | $36.27 | $38.51 |
| 2026-08-10 | $37.39 | $36.27 | $38.51 |
| 2026-08-11 | $37.75 | $36.62 | $38.88 |
| 2026-08-12 | $37.41 | $36.28 | $38.53 |
| 2026-08-13 | $36.97 | $35.87 | $38.08 |
| 2026-08-14 | $37.33 | $36.21 | $38.45 |
| 2026-08-15 | $37.17 | $36.05 | $38.28 |
| 2026-08-16 | $36.74 | $35.64 | $37.84 |
| 2026-08-17 | $36.42 | $35.33 | $37.51 |
| 2026-08-18 | $36.26 | $35.17 | $37.35 |
| 2026-08-19 | $35.94 | $34.86 | $37.02 |
| 2026-08-20 | $35.53 | $34.46 | $36.59 |
| 2026-08-21 | $35.86 | $34.79 | $36.94 |
| 2026-08-22 | $35.45 | $34.39 | $36.52 |
| 2026-08-23 | $35.45 | $34.39 | $36.52 |
| 2026-08-24 | $35.79 | $34.71 | $36.86 |
| 2026-08-25 | $35.38 | $34.32 | $36.44 |
| 2026-08-26 | $34.97 | $33.92 | $36.02 |
| 2026-08-27 | $34.80 | $33.76 | $35.85 |
| 2026-08-28 | $34.47 | $33.44 | $35.51 |
| 2026-08-29 | $34.80 | $33.76 | $35.84 |
| 2026-08-30 | $34.96 | $33.91 | $36.01 |
| 2026-08-31 | $35.12 | $34.07 | $36.18 |
| 2026 September | |||
| 2026-09-01 | $34.72 | $33.68 | $35.76 |
| 2026-09-02 | $34.72 | $33.68 | $35.76 |
| 2026-09-03 | $35.05 | $34.00 | $36.10 |
| 2026-09-04 | $34.73 | $33.69 | $35.77 |
| 2026-09-05 | $34.33 | $33.30 | $35.36 |
| 2026-09-06 | $34.66 | $33.62 | $35.70 |
| 2026-09-07 | $34.51 | $33.48 | $35.55 |
| 2026-09-08 | $34.11 | $33.09 | $35.14 |
| 2026-09-09 | $33.82 | $32.80 | $34.83 |
| 2026-09-10 | $33.67 | $32.66 | $34.68 |
| 2026-09-11 | $33.37 | $32.37 | $34.37 |
| 2026-09-12 | $32.99 | $32.00 | $33.97 |
| 2026-09-13 | $33.30 | $32.30 | $34.30 |
| 2026-09-14 | $32.92 | $31.93 | $33.90 |
| 2026-09-15 | $32.92 | $31.93 | $33.90 |
| 2026-09-16 | $33.23 | $32.23 | $34.23 |
| 2026-09-17 | $32.85 | $31.86 | $33.83 |
| 2026-09-18 | $32.47 | $31.49 | $33.44 |
| 2026-09-19 | $32.31 | $31.35 | $33.28 |
| 2026-09-20 | $32.01 | $31.05 | $32.97 |
| 2026-09-21 | $32.31 | $31.34 | $33.28 |
| 2026-09-22 | $32.46 | $31.49 | $33.43 |
| 2026-09-23 | $32.61 | $31.63 | $33.59 |
| 2026-09-24 | $32.24 | $31.27 | $33.20 |
| 2026-09-25 | $32.24 | $31.27 | $33.20 |
| 2026-09-26 | $32.54 | $31.57 | $33.52 |