Current SWEC-B price: $150.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $139.90 | $135.71 | $144.10 |
| 2026-01-02 | $138.84 | $134.68 | $143.01 |
| 2026-01-03 | $139.72 | $135.53 | $143.91 |
| 2026-01-04 | $140.60 | $136.38 | $144.82 |
| 2026-01-05 | $141.12 | $136.89 | $145.35 |
| 2026-01-06 | $142.01 | $137.75 | $146.27 |
| 2026-01-07 | $142.62 | $138.34 | $146.89 |
| 2026-01-08 | $142.44 | $138.17 | $146.72 |
| 2026-01-09 | $143.34 | $139.04 | $147.64 |
| 2026-01-10 | $144.20 | $139.88 | $148.53 |
| 2026-01-11 | $145.11 | $140.76 | $149.47 |
| 2026-01-12 | $144.01 | $139.69 | $148.33 |
| 2026-01-13 | $143.66 | $139.35 | $147.97 |
| 2026-01-14 | $144.10 | $139.77 | $148.42 |
| 2026-01-15 | $143.00 | $138.71 | $147.29 |
| 2026-01-16 | $141.92 | $137.66 | $146.17 |
| 2026-01-17 | $141.73 | $137.48 | $145.99 |
| 2026-01-18 | $140.66 | $136.44 | $144.88 |
| 2026-01-19 | $139.59 | $135.40 | $143.78 |
| 2026-01-20 | $138.53 | $134.37 | $142.68 |
| 2026-01-21 | $139.40 | $135.22 | $143.58 |
| 2026-01-22 | $138.34 | $134.19 | $142.49 |
| 2026-01-23 | $137.29 | $133.17 | $141.41 |
| 2026-01-24 | $137.72 | $133.59 | $141.85 |
| 2026-01-25 | $136.68 | $132.58 | $140.78 |
| 2026-01-26 | $137.54 | $133.41 | $141.66 |
| 2026-01-27 | $138.41 | $134.25 | $142.56 |
| 2026-01-28 | $138.92 | $134.75 | $143.09 |
| 2026-01-29 | $139.80 | $135.60 | $143.99 |
| 2026-01-30 | $140.39 | $136.18 | $144.60 |
| 2026-01-31 | $140.22 | $136.01 | $144.43 |
| 2026 February | |||
| 2026-02-01 | $141.11 | $136.87 | $145.34 |
| 2026-02-02 | $141.95 | $137.70 | $146.21 |
| 2026-02-03 | $142.85 | $138.56 | $147.14 |
| 2026-02-04 | $141.76 | $137.51 | $146.02 |
| 2026-02-05 | $141.42 | $137.18 | $145.66 |
| 2026-02-06 | $141.85 | $137.59 | $146.11 |
| 2026-02-07 | $140.77 | $136.55 | $145.00 |
| 2026-02-08 | $139.70 | $135.51 | $143.89 |
| 2026-02-09 | $139.52 | $135.34 | $143.71 |
| 2026-02-10 | $138.46 | $134.31 | $142.62 |
| 2026-02-11 | $137.41 | $133.29 | $141.53 |
| 2026-02-12 | $136.37 | $132.28 | $140.46 |
| 2026-02-13 | $137.23 | $133.11 | $141.34 |
| 2026-02-14 | $136.19 | $132.10 | $140.27 |
| 2026-02-15 | $135.15 | $131.10 | $139.20 |
| 2026-02-16 | $135.57 | $131.51 | $139.64 |
| 2026-02-17 | $134.54 | $130.51 | $138.58 |
| 2026-02-18 | $135.39 | $131.33 | $139.46 |
| 2026-02-19 | $136.25 | $132.16 | $140.34 |
| 2026-02-20 | $136.75 | $132.65 | $140.86 |
| 2026-02-21 | $137.62 | $133.49 | $141.74 |
| 2026-02-22 | $138.20 | $134.06 | $142.35 |
| 2026-02-23 | $138.03 | $133.89 | $142.18 |
| 2026-02-24 | $138.91 | $134.74 | $143.07 |
| 2026-02-25 | $139.74 | $135.55 | $143.93 |
| 2026-02-26 | $140.62 | $136.40 | $144.84 |
| 2026-02-27 | $139.55 | $135.37 | $143.74 |
| 2026-02-28 | $139.22 | $135.04 | $143.39 |
| 2026 March | |||
| 2026-03-01 | $139.64 | $135.45 | $143.83 |
| 2026-03-02 | $138.58 | $134.42 | $142.73 |
| 2026-03-03 | $137.52 | $133.40 | $141.65 |
| 2026-03-04 | $137.35 | $133.23 | $141.47 |
| 2026-03-05 | $136.30 | $132.22 | $140.39 |
| 2026-03-06 | $135.27 | $131.21 | $139.33 |
| 2026-03-07 | $134.24 | $130.21 | $138.27 |
| 2026-03-08 | $135.09 | $131.04 | $139.14 |
| 2026-03-09 | $134.06 | $130.04 | $138.08 |
| 2026-03-10 | $133.04 | $129.05 | $137.03 |
| 2026-03-11 | $133.46 | $129.46 | $137.46 |
| 2026-03-12 | $132.45 | $128.47 | $136.42 |
| 2026-03-13 | $133.28 | $129.28 | $137.28 |
| 2026-03-14 | $134.12 | $130.10 | $138.15 |
| 2026-03-15 | $134.62 | $130.58 | $138.66 |
| 2026-03-16 | $135.47 | $131.41 | $139.53 |
| 2026-03-17 | $136.05 | $131.97 | $140.13 |
| 2026-03-18 | $135.88 | $131.81 | $139.96 |
| 2026-03-19 | $136.74 | $132.64 | $140.84 |
| 2026-03-20 | $137.56 | $133.43 | $141.69 |
| 2026-03-21 | $138.43 | $134.28 | $142.58 |
| 2026-03-22 | $137.38 | $133.26 | $141.50 |
| 2026-03-23 | $137.04 | $132.93 | $141.16 |
| 2026-03-24 | $137.46 | $133.34 | $141.58 |
| 2026-03-25 | $136.42 | $132.32 | $140.51 |
| 2026-03-26 | $135.38 | $131.32 | $139.44 |
| 2026-03-27 | $135.21 | $131.15 | $139.26 |
| 2026-03-28 | $134.18 | $130.15 | $138.20 |
| 2026-03-29 | $133.16 | $129.16 | $137.15 |
| 2026-03-30 | $132.15 | $128.18 | $136.11 |
| 2026-03-31 | $132.98 | $128.99 | $136.97 |
| 2026 April | |||
| 2026-04-01 | $131.97 | $128.01 | $135.93 |
| 2026-04-02 | $130.97 | $127.04 | $134.90 |
| 2026-04-03 | $131.38 | $127.44 | $135.32 |
| 2026-04-04 | $130.38 | $126.47 | $134.29 |
| 2026-04-05 | $131.20 | $127.27 | $135.14 |
| 2026-04-06 | $132.03 | $128.07 | $135.99 |
| 2026-04-07 | $132.52 | $128.55 | $136.50 |
| 2026-04-08 | $133.36 | $129.36 | $137.36 |
| 2026-04-09 | $133.93 | $129.91 | $137.94 |
| 2026-04-10 | $133.76 | $129.75 | $137.78 |
| 2026-04-11 | $134.61 | $130.57 | $138.65 |
| 2026-04-12 | $135.42 | $131.35 | $139.48 |
| 2026-04-13 | $136.27 | $132.18 | $140.36 |
| 2026-04-14 | $135.24 | $131.18 | $139.29 |
| 2026-04-15 | $134.91 | $130.86 | $138.95 |
| 2026-04-16 | $135.32 | $131.26 | $139.38 |
| 2026-04-17 | $134.29 | $130.26 | $138.32 |
| 2026-04-18 | $133.27 | $129.27 | $137.27 |
| 2026-04-19 | $133.10 | $129.10 | $137.09 |
| 2026-04-20 | $132.09 | $128.12 | $136.05 |
| 2026-04-21 | $131.08 | $127.15 | $135.02 |
| 2026-04-22 | $130.09 | $126.18 | $133.99 |
| 2026-04-23 | $130.91 | $126.98 | $134.83 |
| 2026-04-24 | $129.91 | $126.02 | $133.81 |
| 2026-04-25 | $128.93 | $125.06 | $132.79 |
| 2026-04-26 | $129.33 | $125.45 | $133.21 |
| 2026-04-27 | $128.35 | $124.50 | $132.20 |
| 2026-04-28 | $129.16 | $125.28 | $133.03 |
| 2026-04-29 | $129.97 | $126.07 | $133.87 |
| 2026-04-30 | $130.45 | $126.54 | $134.37 |
| 2026 May | |||
| 2026-05-01 | $131.28 | $127.34 | $135.22 |
| 2026-05-02 | $131.84 | $127.88 | $135.79 |
| 2026-05-03 | $131.68 | $127.73 | $135.63 |
| 2026-05-04 | $132.51 | $128.53 | $136.48 |
| 2026-05-05 | $133.30 | $129.31 | $137.30 |
| 2026-05-06 | $134.15 | $130.12 | $138.17 |
| 2026-05-07 | $133.13 | $129.13 | $137.12 |
| 2026-05-08 | $132.80 | $128.82 | $136.79 |
| 2026-05-09 | $133.21 | $129.21 | $137.20 |
| 2026-05-10 | $132.19 | $128.23 | $136.16 |
| 2026-05-11 | $131.19 | $127.25 | $135.13 |
| 2026-05-12 | $131.02 | $127.09 | $134.95 |
| 2026-05-13 | $130.03 | $126.13 | $133.93 |
| 2026-05-14 | $129.04 | $125.17 | $132.91 |
| 2026-05-15 | $128.06 | $124.22 | $131.90 |
| 2026-05-16 | $128.87 | $125.00 | $132.73 |
| 2026-05-17 | $127.89 | $124.05 | $131.72 |
| 2026-05-18 | $126.92 | $123.11 | $130.72 |
| 2026-05-19 | $127.31 | $123.49 | $131.13 |
| 2026-05-20 | $126.35 | $122.56 | $130.14 |
| 2026-05-21 | $127.14 | $123.33 | $130.96 |
| 2026-05-22 | $127.95 | $124.11 | $131.78 |
| 2026-05-23 | $128.42 | $124.57 | $132.27 |
| 2026-05-24 | $129.23 | $125.35 | $133.11 |
| 2026-05-25 | $129.78 | $125.89 | $133.68 |
| 2026-05-26 | $129.62 | $125.74 | $133.51 |
| 2026-05-27 | $130.44 | $126.53 | $134.36 |
| 2026-05-28 | $131.23 | $127.29 | $135.16 |
| 2026-05-29 | $132.05 | $128.09 | $136.02 |
| 2026-05-30 | $131.05 | $127.12 | $134.98 |
| 2026-05-31 | $130.73 | $126.81 | $134.65 |
| 2026 June | |||
| 2026-06-01 | $131.13 | $127.20 | $135.06 |
| 2026-06-02 | $130.13 | $126.23 | $134.04 |
| 2026-06-03 | $129.14 | $125.27 | $133.02 |
| 2026-06-04 | $128.98 | $125.11 | $132.85 |
| 2026-06-05 | $128.00 | $124.16 | $131.84 |
| 2026-06-06 | $127.03 | $123.22 | $130.84 |
| 2026-06-07 | $126.06 | $122.28 | $129.84 |
| 2026-06-08 | $126.86 | $123.05 | $130.66 |
| 2026-06-09 | $125.89 | $122.12 | $129.67 |
| 2026-06-10 | $124.94 | $121.19 | $128.68 |
| 2026-06-11 | $125.33 | $121.57 | $129.09 |
| 2026-06-12 | $124.38 | $120.64 | $128.11 |
| 2026-06-13 | $125.16 | $121.41 | $128.92 |
| 2026-06-14 | $125.95 | $122.17 | $129.73 |
| 2026-06-15 | $126.42 | $122.62 | $130.21 |
| 2026-06-16 | $127.22 | $123.40 | $131.03 |
| 2026-06-17 | $127.76 | $123.93 | $131.59 |
| 2026-06-18 | $127.60 | $123.77 | $131.43 |
| 2026-06-19 | $128.41 | $124.56 | $132.26 |
| 2026-06-20 | $129.18 | $125.30 | $133.05 |
| 2026-06-21 | $129.99 | $126.09 | $133.89 |
| 2026-06-22 | $129.01 | $125.14 | $132.88 |
| 2026-06-23 | $128.69 | $124.83 | $132.55 |
| 2026-06-24 | $129.08 | $125.21 | $132.96 |
| 2026-06-25 | $128.10 | $124.26 | $131.95 |
| 2026-06-26 | $127.13 | $123.32 | $130.94 |
| 2026-06-27 | $126.97 | $123.16 | $130.78 |
| 2026-06-28 | $126.00 | $122.22 | $129.78 |
| 2026-06-29 | $125.05 | $121.29 | $128.80 |
| 2026-06-30 | $124.10 | $120.37 | $127.82 |
| 2026 July | |||
| 2026-07-01 | $124.88 | $121.13 | $128.62 |
| 2026-07-02 | $123.93 | $120.21 | $127.65 |
| 2026-07-03 | $122.99 | $119.30 | $126.68 |
| 2026-07-04 | $123.37 | $119.67 | $127.08 |
| 2026-07-05 | $122.44 | $118.76 | $126.11 |
| 2026-07-06 | $123.21 | $119.51 | $126.91 |
| 2026-07-07 | $123.99 | $120.27 | $127.71 |
| 2026-07-08 | $124.45 | $120.71 | $128.18 |
| 2026-07-09 | $125.23 | $121.47 | $128.99 |
| 2026-07-10 | $125.77 | $121.99 | $129.54 |
| 2026-07-11 | $125.61 | $121.84 | $129.38 |
| 2026-07-12 | $126.41 | $122.61 | $130.20 |
| 2026-07-13 | $127.16 | $123.35 | $130.98 |
| 2026-07-14 | $127.97 | $124.13 | $131.81 |
| 2026-07-15 | $127.00 | $123.19 | $130.80 |
| 2026-07-16 | $126.69 | $122.89 | $130.49 |
| 2026-07-17 | $127.07 | $123.26 | $130.88 |
| 2026-07-18 | $126.11 | $122.32 | $129.89 |
| 2026-07-19 | $125.15 | $121.39 | $128.90 |
| 2026-07-20 | $124.99 | $121.24 | $128.74 |
| 2026-07-21 | $124.04 | $120.32 | $127.76 |
| 2026-07-22 | $123.10 | $119.40 | $126.79 |
| 2026-07-23 | $122.16 | $118.50 | $125.83 |
| 2026-07-24 | $122.93 | $119.24 | $126.62 |
| 2026-07-25 | $122.00 | $118.34 | $125.66 |
| 2026-07-26 | $121.07 | $117.44 | $124.70 |
| 2026-07-27 | $121.45 | $117.81 | $125.09 |
| 2026-07-28 | $120.53 | $116.91 | $124.14 |
| 2026-07-29 | $121.29 | $117.65 | $124.93 |
| 2026-07-30 | $122.05 | $118.39 | $125.71 |
| 2026-07-31 | $122.51 | $118.83 | $126.18 |
| 2026 August | |||
| 2026-08-01 | $123.28 | $119.58 | $126.98 |
| 2026-08-02 | $123.80 | $120.09 | $127.52 |
| 2026-08-03 | $123.65 | $119.94 | $127.36 |
| 2026-08-04 | $124.43 | $120.70 | $128.17 |
| 2026-08-05 | $125.18 | $121.43 | $128.94 |
| 2026-08-06 | $125.97 | $122.19 | $129.75 |
| 2026-08-07 | $125.01 | $121.26 | $128.77 |
| 2026-08-08 | $124.71 | $120.97 | $128.45 |
| 2026-08-09 | $125.09 | $121.34 | $128.84 |
| 2026-08-10 | $124.14 | $120.42 | $127.86 |
| 2026-08-11 | $123.20 | $119.50 | $126.89 |
| 2026-08-12 | $123.04 | $119.35 | $126.73 |
| 2026-08-13 | $122.10 | $118.44 | $125.77 |
| 2026-08-14 | $121.18 | $117.54 | $124.81 |
| 2026-08-15 | $120.26 | $116.65 | $123.86 |
| 2026-08-16 | $121.01 | $117.38 | $124.64 |
| 2026-08-17 | $120.09 | $116.49 | $123.70 |
| 2026-08-18 | $119.18 | $115.61 | $122.76 |
| 2026-08-19 | $119.56 | $115.97 | $123.14 |
| 2026-08-20 | $118.65 | $115.09 | $122.21 |
| 2026-08-21 | $119.40 | $115.81 | $122.98 |
| 2026-08-22 | $120.15 | $116.55 | $123.75 |
| 2026-08-23 | $120.60 | $116.98 | $124.21 |
| 2026-08-24 | $121.36 | $117.72 | $125.00 |
| 2026-08-25 | $121.87 | $118.22 | $125.53 |
| 2026-08-26 | $121.73 | $118.07 | $125.38 |
| 2026-08-27 | $122.49 | $118.82 | $126.17 |
| 2026-08-28 | $123.23 | $119.53 | $126.93 |
| 2026-08-29 | $124.01 | $120.29 | $127.73 |
| 2026-08-30 | $123.07 | $119.37 | $126.76 |
| 2026-08-31 | $122.77 | $119.08 | $126.45 |
| 2026 September | |||
| 2026-09-01 | $123.14 | $119.45 | $126.83 |
| 2026-09-02 | $122.20 | $118.54 | $125.87 |
| 2026-09-03 | $121.28 | $117.64 | $124.91 |
| 2026-09-04 | $121.12 | $117.49 | $124.75 |
| 2026-09-05 | $120.20 | $116.59 | $123.81 |
| 2026-09-06 | $119.29 | $115.71 | $122.87 |
| 2026-09-07 | $118.38 | $114.83 | $121.93 |
| 2026-09-08 | $119.13 | $115.55 | $122.70 |
| 2026-09-09 | $118.22 | $114.68 | $121.77 |
| 2026-09-10 | $117.32 | $113.80 | $120.84 |
| 2026-09-11 | $117.69 | $114.16 | $121.22 |
| 2026-09-12 | $116.80 | $113.29 | $120.30 |
| 2026-09-13 | $117.53 | $114.01 | $121.06 |
| 2026-09-14 | $118.28 | $114.73 | $121.82 |
| 2026-09-15 | $118.71 | $115.15 | $122.28 |
| 2026-09-16 | $119.46 | $115.88 | $123.05 |
| 2026-09-17 | $119.97 | $116.37 | $123.57 |
| 2026-09-18 | $119.83 | $116.23 | $123.42 |
| 2026-09-19 | $120.58 | $116.97 | $124.20 |
| 2026-09-20 | $121.31 | $117.67 | $124.95 |
| 2026-09-21 | $122.07 | $118.41 | $125.74 |
| 2026-09-22 | $121.15 | $117.51 | $124.78 |
| 2026-09-23 | $120.85 | $117.23 | $124.48 |
| 2026-09-24 | $121.22 | $117.58 | $124.86 |
| 2026-09-25 | $120.30 | $116.69 | $123.91 |
| 2026-09-26 | $119.38 | $115.80 | $122.97 |