Current SWED-A price: $276.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $525.99 | $510.21 | $541.77 |
| 2028-01-02 | $528.37 | $512.52 | $544.22 |
| 2028-01-03 | $528.17 | $512.33 | $544.02 |
| 2028-01-04 | $525.96 | $510.18 | $541.74 |
| 2028-01-05 | $523.76 | $508.05 | $539.48 |
| 2028-01-06 | $526.13 | $510.35 | $541.92 |
| 2028-01-07 | $528.52 | $512.66 | $544.37 |
| 2028-01-08 | $526.30 | $510.52 | $542.09 |
| 2028-01-09 | $527.30 | $511.48 | $543.12 |
| 2028-01-10 | $529.68 | $513.79 | $545.57 |
| 2028-01-11 | $532.08 | $516.12 | $548.04 |
| 2028-01-12 | $530.32 | $514.41 | $546.23 |
| 2028-01-13 | $528.76 | $512.89 | $544.62 |
| 2028-01-14 | $531.15 | $515.21 | $547.08 |
| 2028-01-15 | $530.37 | $514.46 | $546.28 |
| 2028-01-16 | $532.77 | $516.79 | $548.75 |
| 2028-01-17 | $535.09 | $519.04 | $551.15 |
| 2028-01-18 | $532.85 | $516.87 | $548.84 |
| 2028-01-19 | $535.27 | $519.21 | $551.32 |
| 2028-01-20 | $533.03 | $517.04 | $549.02 |
| 2028-01-21 | $535.44 | $519.38 | $551.50 |
| 2028-01-22 | $535.25 | $519.19 | $551.30 |
| 2028-01-23 | $537.67 | $521.54 | $553.80 |
| 2028-01-24 | $535.42 | $519.36 | $551.48 |
| 2028-01-25 | $537.84 | $521.71 | $553.98 |
| 2028-01-26 | $537.65 | $521.52 | $553.78 |
| 2028-01-27 | $535.40 | $519.34 | $551.46 |
| 2028-01-28 | $533.16 | $517.16 | $549.15 |
| 2028-01-29 | $535.57 | $519.50 | $551.64 |
| 2028-01-30 | $538.00 | $521.86 | $554.14 |
| 2028-01-31 | $535.74 | $519.67 | $551.82 |
| 2028 February | |||
| 2028-02-01 | $536.75 | $520.65 | $552.86 |
| 2028-02-02 | $539.19 | $523.01 | $555.36 |
| 2028-02-03 | $541.63 | $525.38 | $557.88 |
| 2028-02-04 | $539.83 | $523.64 | $556.03 |
| 2028-02-05 | $538.24 | $522.09 | $554.39 |
| 2028-02-06 | $540.68 | $524.46 | $556.90 |
| 2028-02-07 | $539.88 | $523.69 | $556.08 |
| 2028-02-08 | $542.33 | $526.06 | $558.60 |
| 2028-02-09 | $544.69 | $528.35 | $561.03 |
| 2028-02-10 | $542.41 | $526.14 | $558.68 |
| 2028-02-11 | $544.87 | $528.52 | $561.21 |
| 2028-02-12 | $542.59 | $526.31 | $558.86 |
| 2028-02-13 | $545.04 | $528.69 | $561.40 |
| 2028-02-14 | $544.85 | $528.50 | $561.19 |
| 2028-02-15 | $547.31 | $530.89 | $563.73 |
| 2028-02-16 | $545.02 | $528.67 | $561.37 |
| 2028-02-17 | $547.49 | $531.07 | $563.92 |
| 2028-02-18 | $547.29 | $530.87 | $563.71 |
| 2028-02-19 | $545.00 | $528.65 | $561.35 |
| 2028-02-20 | $542.72 | $526.44 | $559.00 |
| 2028-02-21 | $545.18 | $528.82 | $561.53 |
| 2028-02-22 | $547.65 | $531.22 | $564.08 |
| 2028-02-23 | $545.35 | $528.99 | $561.72 |
| 2028-02-24 | $546.38 | $529.99 | $562.77 |
| 2028-02-25 | $548.86 | $532.39 | $565.32 |
| 2028-02-26 | $551.34 | $534.80 | $567.88 |
| 2028-02-27 | $549.52 | $533.03 | $566.00 |
| 2028-02-28 | $547.89 | $531.46 | $564.33 |
| 2028-02-29 | $550.37 | $533.86 | $566.89 |
| 2028 March | |||
| 2028-03-01 | $549.57 | $533.08 | $566.05 |
| 2028-03-02 | $552.05 | $535.49 | $568.62 |
| 2028-03-03 | $554.46 | $537.83 | $571.09 |
| 2028-03-04 | $552.14 | $535.58 | $568.70 |
| 2028-03-05 | $554.64 | $538.00 | $571.28 |
| 2028-03-06 | $552.32 | $535.75 | $568.89 |
| 2028-03-07 | $554.82 | $538.18 | $571.46 |
| 2028-03-08 | $554.62 | $537.98 | $571.26 |
| 2028-03-09 | $557.13 | $540.42 | $573.85 |
| 2028-03-10 | $554.80 | $538.16 | $571.44 |
| 2028-03-11 | $557.31 | $540.59 | $574.03 |
| 2028-03-12 | $557.11 | $540.39 | $573.82 |
| 2028-03-13 | $554.78 | $538.13 | $571.42 |
| 2028-03-14 | $552.46 | $535.88 | $569.03 |
| 2028-03-15 | $554.96 | $538.31 | $571.61 |
| 2028-03-16 | $557.47 | $540.75 | $574.19 |
| 2028-03-17 | $555.14 | $538.48 | $571.79 |
| 2028-03-18 | $556.18 | $539.50 | $572.87 |
| 2028-03-19 | $558.70 | $541.94 | $575.46 |
| 2028-03-20 | $561.23 | $544.39 | $578.07 |
| 2028-03-21 | $559.37 | $542.59 | $576.15 |
| 2028-03-22 | $557.72 | $540.99 | $574.45 |
| 2028-03-23 | $560.25 | $543.44 | $577.05 |
| 2028-03-24 | $559.42 | $542.64 | $576.21 |
| 2028-03-25 | $561.96 | $545.10 | $578.81 |
| 2028-03-26 | $564.41 | $547.47 | $581.34 |
| 2028-03-27 | $562.04 | $545.18 | $578.91 |
| 2028-03-28 | $564.59 | $547.65 | $581.53 |
| 2028-03-29 | $562.23 | $545.36 | $579.09 |
| 2028-03-30 | $564.77 | $547.83 | $581.72 |
| 2028-03-31 | $564.57 | $547.63 | $581.51 |
| 2028 April | |||
| 2028-04-01 | $567.12 | $550.11 | $584.14 |
| 2028-04-02 | $564.75 | $547.81 | $581.69 |
| 2028-04-03 | $567.31 | $550.29 | $584.33 |
| 2028-04-04 | $567.10 | $550.09 | $584.11 |
| 2028-04-05 | $564.73 | $547.79 | $581.67 |
| 2028-04-06 | $562.36 | $545.49 | $579.24 |
| 2028-04-07 | $564.91 | $547.96 | $581.86 |
| 2028-04-08 | $567.47 | $550.44 | $584.49 |
| 2028-04-09 | $565.09 | $548.14 | $582.05 |
| 2028-04-10 | $566.16 | $549.17 | $583.14 |
| 2028-04-11 | $568.72 | $551.66 | $585.78 |
| 2028-04-12 | $571.30 | $554.16 | $588.44 |
| 2028-04-13 | $569.41 | $552.32 | $586.49 |
| 2028-04-14 | $567.73 | $550.69 | $584.76 |
| 2028-04-15 | $570.30 | $553.19 | $587.41 |
| 2028-04-16 | $569.46 | $552.37 | $586.54 |
| 2028-04-17 | $572.04 | $554.87 | $589.20 |
| 2028-04-18 | $574.53 | $557.29 | $591.77 |
| 2028-04-19 | $572.13 | $554.96 | $589.29 |
| 2028-04-20 | $574.72 | $557.47 | $591.96 |
| 2028-04-21 | $572.31 | $555.14 | $589.48 |
| 2028-04-22 | $574.90 | $557.66 | $592.15 |
| 2028-04-23 | $574.70 | $557.45 | $591.94 |
| 2028-04-24 | $577.30 | $559.98 | $594.62 |
| 2028-04-25 | $574.88 | $557.64 | $592.13 |
| 2028-04-26 | $577.48 | $560.16 | $594.81 |
| 2028-04-27 | $577.27 | $559.96 | $594.59 |
| 2028-04-28 | $574.86 | $557.61 | $592.10 |
| 2028-04-29 | $572.45 | $555.28 | $589.63 |
| 2028-04-30 | $575.04 | $557.79 | $592.30 |
| 2028 May | |||
| 2028-05-01 | $577.65 | $560.32 | $594.98 |
| 2028-05-02 | $575.23 | $557.97 | $592.49 |
| 2028-05-03 | $576.31 | $559.03 | $593.60 |
| 2028-05-04 | $578.92 | $561.56 | $596.29 |
| 2028-05-05 | $581.55 | $564.10 | $598.99 |
| 2028-05-06 | $579.62 | $562.23 | $597.01 |
| 2028-05-07 | $577.91 | $560.57 | $595.25 |
| 2028-05-08 | $580.53 | $563.11 | $597.94 |
| 2028-05-09 | $579.67 | $562.28 | $597.06 |
| 2028-05-10 | $582.30 | $564.83 | $599.77 |
| 2028-05-11 | $584.84 | $567.29 | $602.38 |
| 2028-05-12 | $582.39 | $564.92 | $599.86 |
| 2028-05-13 | $585.03 | $567.47 | $602.58 |
| 2028-05-14 | $582.58 | $565.10 | $600.05 |
| 2028-05-15 | $585.21 | $567.66 | $602.77 |
| 2028-05-16 | $585.00 | $567.45 | $602.55 |
| 2028-05-17 | $587.65 | $570.02 | $605.28 |
| 2028-05-18 | $585.19 | $567.64 | $602.75 |
| 2028-05-19 | $587.84 | $570.21 | $605.48 |
| 2028-05-20 | $587.63 | $570.00 | $605.26 |
| 2028-05-21 | $585.17 | $567.61 | $602.72 |
| 2028-05-22 | $582.72 | $565.24 | $600.20 |
| 2028-05-23 | $585.36 | $567.80 | $602.92 |
| 2028-05-24 | $588.01 | $570.37 | $605.65 |
| 2028-05-25 | $585.55 | $567.98 | $603.11 |
| 2028-05-26 | $586.65 | $569.05 | $604.25 |
| 2028-05-27 | $589.31 | $571.63 | $606.99 |
| 2028-05-28 | $591.98 | $574.22 | $609.74 |
| 2028-05-29 | $590.02 | $572.32 | $607.72 |
| 2028-05-30 | $588.28 | $570.63 | $605.92 |
| 2028-05-31 | $590.94 | $573.21 | $608.67 |
| 2028 June | |||
| 2028-06-01 | $590.07 | $572.37 | $607.77 |
| 2028-06-02 | $592.74 | $574.96 | $610.52 |
| 2028-06-03 | $595.33 | $577.47 | $613.19 |
| 2028-06-04 | $592.83 | $575.05 | $610.62 |
| 2028-06-05 | $595.52 | $577.65 | $613.38 |
| 2028-06-06 | $593.03 | $575.24 | $610.82 |
| 2028-06-07 | $595.71 | $577.84 | $613.58 |
| 2028-06-08 | $595.50 | $577.63 | $613.36 |
| 2028-06-09 | $598.19 | $580.25 | $616.14 |
| 2028-06-10 | $595.69 | $577.82 | $613.56 |
| 2028-06-11 | $598.39 | $580.44 | $616.34 |
| 2028-06-12 | $598.17 | $580.22 | $616.11 |
| 2028-06-13 | $595.67 | $577.80 | $613.54 |
| 2028-06-14 | $593.17 | $575.38 | $610.97 |
| 2028-06-15 | $595.86 | $577.98 | $613.73 |
| 2028-06-16 | $598.56 | $580.60 | $616.51 |
| 2028-06-17 | $596.05 | $578.17 | $613.93 |
| 2028-06-18 | $597.18 | $579.26 | $615.09 |
| 2028-06-19 | $599.88 | $581.88 | $617.88 |
| 2028-06-20 | $602.59 | $584.52 | $620.67 |
| 2028-06-21 | $600.60 | $582.58 | $618.62 |
| 2028-06-22 | $598.83 | $580.86 | $616.79 |
| 2028-06-23 | $601.54 | $583.49 | $619.58 |
| 2028-06-24 | $600.65 | $582.63 | $618.67 |
| 2028-06-25 | $603.37 | $585.27 | $621.47 |
| 2028-06-26 | $606.00 | $587.82 | $624.18 |
| 2028-06-27 | $603.47 | $585.36 | $621.57 |
| 2028-06-28 | $606.20 | $588.01 | $624.39 |
| 2028-06-29 | $603.66 | $585.55 | $621.77 |
| 2028-06-30 | $606.40 | $588.21 | $624.59 |
| 2028 July | |||
| 2028-07-01 | $606.18 | $587.99 | $624.36 |
| 2028-07-02 | $608.92 | $590.66 | $627.19 |
| 2028-07-03 | $606.38 | $588.18 | $624.57 |
| 2028-07-04 | $609.12 | $590.85 | $627.39 |
| 2028-07-05 | $608.90 | $590.63 | $627.16 |
| 2028-07-06 | $606.35 | $588.16 | $624.54 |
| 2028-07-07 | $603.81 | $585.70 | $621.93 |
| 2028-07-08 | $606.55 | $588.35 | $624.74 |
| 2028-07-09 | $609.29 | $591.01 | $627.57 |
| 2028-07-10 | $606.74 | $588.54 | $624.95 |
| 2028-07-11 | $607.89 | $589.65 | $626.12 |
| 2028-07-12 | $610.64 | $592.32 | $628.96 |
| 2028-07-13 | $613.40 | $595.00 | $631.81 |
| 2028-07-14 | $611.37 | $593.03 | $629.71 |
| 2028-07-15 | $609.57 | $591.28 | $627.86 |
| 2028-07-16 | $612.33 | $593.96 | $630.70 |
| 2028-07-17 | $611.43 | $593.09 | $629.77 |
| 2028-07-18 | $614.20 | $595.77 | $632.62 |
| 2028-07-19 | $616.87 | $598.37 | $635.38 |
| 2028-07-20 | $614.29 | $595.86 | $632.72 |
| 2028-07-21 | $617.07 | $598.56 | $635.59 |
| 2028-07-22 | $614.49 | $596.06 | $632.93 |
| 2028-07-23 | $617.27 | $598.76 | $635.79 |
| 2028-07-24 | $617.05 | $598.54 | $635.56 |
| 2028-07-25 | $619.85 | $601.25 | $638.44 |
| 2028-07-26 | $617.25 | $598.73 | $635.77 |
| 2028-07-27 | $620.05 | $601.45 | $638.65 |
| 2028-07-28 | $619.82 | $601.23 | $638.41 |
| 2028-07-29 | $617.23 | $598.71 | $635.74 |
| 2028-07-30 | $614.64 | $596.20 | $633.08 |
| 2028-07-31 | $617.43 | $598.90 | $635.95 |
| 2028 August | |||
| 2028-08-01 | $620.22 | $601.61 | $638.83 |
| 2028-08-02 | $617.63 | $599.10 | $636.15 |
| 2028-08-03 | $618.79 | $600.23 | $637.35 |
| 2028-08-04 | $621.59 | $602.94 | $640.24 |
| 2028-08-05 | $624.41 | $605.67 | $643.14 |
| 2028-08-06 | $622.34 | $603.67 | $641.01 |
| 2028-08-07 | $620.50 | $601.89 | $639.12 |
| 2028-08-08 | $623.31 | $604.61 | $642.01 |
| 2028-08-09 | $622.40 | $603.72 | $641.07 |
| 2028-08-10 | $625.21 | $606.46 | $643.97 |
| 2028-08-11 | $627.94 | $609.10 | $646.78 |
| 2028-08-12 | $625.31 | $606.55 | $644.07 |
| 2028-08-13 | $628.14 | $609.30 | $646.99 |
| 2028-08-14 | $625.51 | $606.75 | $644.28 |
| 2028-08-15 | $628.35 | $609.50 | $647.20 |
| 2028-08-16 | $628.12 | $609.28 | $646.96 |
| 2028-08-17 | $630.96 | $612.03 | $649.89 |
| 2028-08-18 | $628.32 | $609.47 | $647.17 |
| 2028-08-19 | $631.17 | $612.23 | $650.10 |
| 2028-08-20 | $630.94 | $612.01 | $649.87 |
| 2028-08-21 | $628.30 | $609.45 | $647.15 |
| 2028-08-22 | $625.67 | $606.90 | $644.44 |
| 2028-08-23 | $628.50 | $609.65 | $647.36 |
| 2028-08-24 | $631.35 | $612.41 | $650.29 |
| 2028-08-25 | $628.70 | $609.84 | $647.57 |
| 2028-08-26 | $629.89 | $610.99 | $648.79 |
| 2028-08-27 | $632.74 | $613.76 | $651.72 |
| 2028-08-28 | $635.61 | $616.54 | $654.67 |
| 2028-08-29 | $633.50 | $614.50 | $652.51 |
| 2028-08-30 | $631.63 | $612.68 | $650.58 |
| 2028-08-31 | $634.49 | $615.46 | $653.53 |
| 2028 September | |||
| 2028-09-01 | $633.56 | $614.55 | $652.57 |
| 2028-09-02 | $636.43 | $617.33 | $655.52 |
| 2028-09-03 | $639.20 | $620.03 | $658.38 |
| 2028-09-04 | $636.53 | $617.43 | $655.62 |
| 2028-09-05 | $639.41 | $620.23 | $658.59 |
| 2028-09-06 | $636.73 | $617.63 | $655.84 |
| 2028-09-07 | $639.62 | $620.43 | $658.81 |
| 2028-09-08 | $639.39 | $620.21 | $658.57 |
| 2028-09-09 | $642.28 | $623.01 | $661.55 |
| 2028-09-10 | $639.59 | $620.41 | $658.78 |
| 2028-09-11 | $642.49 | $623.21 | $661.76 |
| 2028-09-12 | $642.25 | $622.99 | $661.52 |
| 2028-09-13 | $639.57 | $620.38 | $658.75 |
| 2028-09-14 | $636.89 | $617.78 | $656.00 |
| 2028-09-15 | $639.77 | $620.58 | $658.97 |
| 2028-09-16 | $642.67 | $623.39 | $661.95 |
| 2028-09-17 | $639.98 | $620.78 | $659.18 |
| 2028-09-18 | $641.19 | $621.95 | $660.42 |
| 2028-09-19 | $644.09 | $624.77 | $663.41 |
| 2028-09-20 | $647.01 | $627.60 | $666.42 |
| 2028-09-21 | $644.87 | $625.52 | $664.21 |
| 2028-09-22 | $642.96 | $623.67 | $662.25 |
| 2028-09-23 | $645.87 | $626.50 | $665.25 |
| 2028-09-24 | $644.92 | $625.58 | $664.27 |
| 2028-09-25 | $647.84 | $628.41 | $667.28 |