Current SWED-A price: $276.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $299.22 | $290.24 | $308.19 |
| 2026-01-02 | $297.97 | $289.03 | $306.90 |
| 2026-01-03 | $298.53 | $289.57 | $307.48 |
| 2026-01-04 | $299.88 | $290.88 | $308.88 |
| 2026-01-05 | $301.24 | $292.20 | $310.27 |
| 2026-01-06 | $300.24 | $291.23 | $309.25 |
| 2026-01-07 | $299.35 | $290.37 | $308.33 |
| 2026-01-08 | $300.71 | $291.69 | $309.73 |
| 2026-01-09 | $300.27 | $291.26 | $309.27 |
| 2026-01-10 | $301.63 | $292.58 | $310.67 |
| 2026-01-11 | $302.94 | $293.85 | $312.03 |
| 2026-01-12 | $301.67 | $292.62 | $310.72 |
| 2026-01-13 | $303.04 | $293.95 | $312.13 |
| 2026-01-14 | $301.77 | $292.72 | $310.82 |
| 2026-01-15 | $303.14 | $294.04 | $312.23 |
| 2026-01-16 | $303.03 | $293.94 | $312.12 |
| 2026-01-17 | $304.40 | $295.27 | $313.53 |
| 2026-01-18 | $303.13 | $294.03 | $312.22 |
| 2026-01-19 | $304.50 | $295.36 | $313.63 |
| 2026-01-20 | $304.39 | $295.26 | $313.52 |
| 2026-01-21 | $303.11 | $294.02 | $312.21 |
| 2026-01-22 | $301.85 | $292.79 | $310.90 |
| 2026-01-23 | $303.21 | $294.12 | $312.31 |
| 2026-01-24 | $304.58 | $295.45 | $313.72 |
| 2026-01-25 | $303.31 | $294.21 | $312.41 |
| 2026-01-26 | $303.88 | $294.77 | $313.00 |
| 2026-01-27 | $305.26 | $296.10 | $314.42 |
| 2026-01-28 | $306.64 | $297.44 | $315.84 |
| 2026-01-29 | $305.63 | $296.46 | $314.79 |
| 2026-01-30 | $304.72 | $295.58 | $313.86 |
| 2026-01-31 | $306.10 | $296.92 | $315.29 |
| 2026 February | |||
| 2026-02-01 | $305.65 | $296.48 | $314.82 |
| 2026-02-02 | $307.04 | $297.83 | $316.25 |
| 2026-02-03 | $308.38 | $299.12 | $317.63 |
| 2026-02-04 | $307.08 | $297.87 | $316.30 |
| 2026-02-05 | $308.48 | $299.22 | $317.73 |
| 2026-02-06 | $307.18 | $297.97 | $316.40 |
| 2026-02-07 | $308.58 | $299.32 | $317.83 |
| 2026-02-08 | $308.46 | $299.21 | $317.72 |
| 2026-02-09 | $309.86 | $300.56 | $319.16 |
| 2026-02-10 | $308.56 | $299.31 | $317.82 |
| 2026-02-11 | $309.96 | $300.66 | $319.26 |
| 2026-02-12 | $309.85 | $300.55 | $319.14 |
| 2026-02-13 | $308.55 | $299.29 | $317.81 |
| 2026-02-14 | $307.26 | $298.04 | $316.48 |
| 2026-02-15 | $308.65 | $299.39 | $317.91 |
| 2026-02-16 | $310.05 | $300.75 | $319.35 |
| 2026-02-17 | $308.75 | $299.49 | $318.01 |
| 2026-02-18 | $309.33 | $300.05 | $318.61 |
| 2026-02-19 | $310.73 | $301.41 | $320.06 |
| 2026-02-20 | $312.14 | $302.78 | $321.50 |
| 2026-02-21 | $311.11 | $301.77 | $320.44 |
| 2026-02-22 | $310.19 | $300.88 | $319.49 |
| 2026-02-23 | $311.59 | $302.25 | $320.94 |
| 2026-02-24 | $311.13 | $301.80 | $320.47 |
| 2026-02-25 | $312.54 | $303.17 | $321.92 |
| 2026-02-26 | $313.91 | $304.49 | $323.32 |
| 2026-02-27 | $312.59 | $303.22 | $321.97 |
| 2026-02-28 | $314.01 | $304.59 | $323.43 |
| 2026 March | |||
| 2026-03-01 | $312.69 | $303.31 | $322.08 |
| 2026-03-02 | $314.11 | $304.69 | $323.53 |
| 2026-03-03 | $314.00 | $304.58 | $323.42 |
| 2026-03-04 | $315.42 | $305.96 | $324.88 |
| 2026-03-05 | $314.10 | $304.68 | $323.52 |
| 2026-03-06 | $315.52 | $306.06 | $324.99 |
| 2026-03-07 | $315.41 | $305.94 | $324.87 |
| 2026-03-08 | $314.09 | $304.66 | $323.51 |
| 2026-03-09 | $312.77 | $303.39 | $322.15 |
| 2026-03-10 | $314.19 | $304.76 | $323.61 |
| 2026-03-11 | $315.61 | $306.14 | $325.08 |
| 2026-03-12 | $314.29 | $304.86 | $323.72 |
| 2026-03-13 | $314.88 | $305.44 | $324.33 |
| 2026-03-14 | $316.31 | $306.82 | $325.80 |
| 2026-03-15 | $317.74 | $308.21 | $327.27 |
| 2026-03-16 | $316.69 | $307.19 | $326.19 |
| 2026-03-17 | $315.75 | $306.28 | $325.23 |
| 2026-03-18 | $317.18 | $307.67 | $326.70 |
| 2026-03-19 | $316.72 | $307.21 | $326.22 |
| 2026-03-20 | $318.15 | $308.61 | $327.69 |
| 2026-03-21 | $319.54 | $309.95 | $329.12 |
| 2026-03-22 | $318.20 | $308.65 | $327.75 |
| 2026-03-23 | $319.64 | $310.05 | $329.23 |
| 2026-03-24 | $318.30 | $308.75 | $327.85 |
| 2026-03-25 | $319.74 | $310.15 | $329.34 |
| 2026-03-26 | $319.63 | $310.04 | $329.22 |
| 2026-03-27 | $321.08 | $311.44 | $330.71 |
| 2026-03-28 | $319.73 | $310.14 | $329.32 |
| 2026-03-29 | $321.18 | $311.54 | $330.82 |
| 2026-03-30 | $321.06 | $311.43 | $330.69 |
| 2026-03-31 | $319.72 | $310.13 | $329.31 |
| 2026 April | |||
| 2026-04-01 | $318.38 | $308.83 | $327.93 |
| 2026-04-02 | $319.82 | $310.23 | $329.42 |
| 2026-04-03 | $321.27 | $311.63 | $330.91 |
| 2026-04-04 | $319.93 | $310.33 | $329.52 |
| 2026-04-05 | $320.53 | $310.91 | $330.15 |
| 2026-04-06 | $321.98 | $312.32 | $331.64 |
| 2026-04-07 | $323.44 | $313.74 | $333.14 |
| 2026-04-08 | $322.37 | $312.70 | $332.04 |
| 2026-04-09 | $321.42 | $311.77 | $331.06 |
| 2026-04-10 | $322.87 | $313.19 | $332.56 |
| 2026-04-11 | $322.40 | $312.72 | $332.07 |
| 2026-04-12 | $323.86 | $314.14 | $333.57 |
| 2026-04-13 | $325.27 | $315.51 | $335.03 |
| 2026-04-14 | $323.91 | $314.19 | $333.62 |
| 2026-04-15 | $325.37 | $315.61 | $335.14 |
| 2026-04-16 | $324.01 | $314.29 | $333.73 |
| 2026-04-17 | $325.48 | $315.72 | $335.24 |
| 2026-04-18 | $325.36 | $315.60 | $335.12 |
| 2026-04-19 | $326.84 | $317.03 | $336.64 |
| 2026-04-20 | $325.47 | $315.70 | $335.23 |
| 2026-04-21 | $326.94 | $317.13 | $336.75 |
| 2026-04-22 | $326.82 | $317.02 | $336.63 |
| 2026-04-23 | $325.45 | $315.69 | $335.22 |
| 2026-04-24 | $324.09 | $314.37 | $333.81 |
| 2026-04-25 | $325.56 | $315.79 | $335.33 |
| 2026-04-26 | $327.03 | $317.22 | $336.84 |
| 2026-04-27 | $325.67 | $315.90 | $335.43 |
| 2026-04-28 | $326.28 | $316.49 | $336.07 |
| 2026-04-29 | $327.76 | $317.92 | $337.59 |
| 2026-04-30 | $329.24 | $319.36 | $339.12 |
| 2026 May | |||
| 2026-05-01 | $328.15 | $318.31 | $337.99 |
| 2026-05-02 | $327.18 | $317.37 | $337.00 |
| 2026-05-03 | $328.66 | $318.80 | $338.52 |
| 2026-05-04 | $328.18 | $318.33 | $338.03 |
| 2026-05-05 | $329.67 | $319.78 | $339.56 |
| 2026-05-06 | $331.10 | $321.17 | $341.04 |
| 2026-05-07 | $329.72 | $319.83 | $339.61 |
| 2026-05-08 | $331.21 | $321.27 | $341.15 |
| 2026-05-09 | $329.82 | $319.93 | $339.72 |
| 2026-05-10 | $331.32 | $321.38 | $341.26 |
| 2026-05-11 | $331.20 | $321.26 | $341.13 |
| 2026-05-12 | $332.70 | $322.72 | $342.68 |
| 2026-05-13 | $331.31 | $321.37 | $341.24 |
| 2026-05-14 | $332.81 | $322.82 | $342.79 |
| 2026-05-15 | $332.68 | $322.70 | $342.66 |
| 2026-05-16 | $331.29 | $321.35 | $341.23 |
| 2026-05-17 | $329.91 | $320.01 | $339.80 |
| 2026-05-18 | $331.40 | $321.46 | $341.34 |
| 2026-05-19 | $332.90 | $322.91 | $342.89 |
| 2026-05-20 | $331.51 | $321.56 | $341.45 |
| 2026-05-21 | $332.13 | $322.17 | $342.10 |
| 2026-05-22 | $333.64 | $323.63 | $343.64 |
| 2026-05-23 | $335.15 | $325.09 | $345.20 |
| 2026-05-24 | $334.04 | $324.02 | $344.06 |
| 2026-05-25 | $333.05 | $323.06 | $343.04 |
| 2026-05-26 | $334.56 | $324.52 | $344.60 |
| 2026-05-27 | $334.07 | $324.04 | $344.09 |
| 2026-05-28 | $335.58 | $325.51 | $345.65 |
| 2026-05-29 | $337.04 | $326.93 | $347.15 |
| 2026-05-30 | $335.63 | $325.56 | $345.70 |
| 2026-05-31 | $337.15 | $327.04 | $347.27 |
| 2026 June | |||
| 2026-06-01 | $335.74 | $325.67 | $345.81 |
| 2026-06-02 | $337.26 | $327.14 | $347.38 |
| 2026-06-03 | $337.14 | $327.02 | $347.25 |
| 2026-06-04 | $338.67 | $328.51 | $348.83 |
| 2026-06-05 | $337.25 | $327.13 | $347.37 |
| 2026-06-06 | $338.78 | $328.61 | $348.94 |
| 2026-06-07 | $338.65 | $328.49 | $348.81 |
| 2026-06-08 | $337.23 | $327.12 | $347.35 |
| 2026-06-09 | $335.82 | $325.75 | $345.90 |
| 2026-06-10 | $337.34 | $327.22 | $347.46 |
| 2026-06-11 | $338.87 | $328.70 | $349.04 |
| 2026-06-12 | $337.45 | $327.33 | $347.58 |
| 2026-06-13 | $338.09 | $327.95 | $348.23 |
| 2026-06-14 | $339.62 | $329.43 | $349.81 |
| 2026-06-15 | $341.16 | $330.92 | $351.39 |
| 2026-06-16 | $340.03 | $329.83 | $350.23 |
| 2026-06-17 | $339.02 | $328.85 | $349.20 |
| 2026-06-18 | $340.56 | $330.34 | $350.78 |
| 2026-06-19 | $340.06 | $329.86 | $350.26 |
| 2026-06-20 | $341.60 | $331.35 | $351.85 |
| 2026-06-21 | $343.09 | $332.80 | $353.38 |
| 2026-06-22 | $341.65 | $331.40 | $351.90 |
| 2026-06-23 | $343.20 | $332.90 | $353.49 |
| 2026-06-24 | $341.76 | $331.51 | $352.02 |
| 2026-06-25 | $343.31 | $333.01 | $353.61 |
| 2026-06-26 | $343.19 | $332.89 | $353.48 |
| 2026-06-27 | $344.74 | $334.40 | $355.08 |
| 2026-06-28 | $343.30 | $333.00 | $353.60 |
| 2026-06-29 | $344.85 | $334.51 | $355.20 |
| 2026-06-30 | $344.73 | $334.38 | $355.07 |
| 2026 July | |||
| 2026-07-01 | $343.28 | $332.98 | $353.58 |
| 2026-07-02 | $341.85 | $331.59 | $352.10 |
| 2026-07-03 | $343.39 | $333.09 | $353.70 |
| 2026-07-04 | $344.95 | $334.60 | $355.30 |
| 2026-07-05 | $343.51 | $333.20 | $353.81 |
| 2026-07-06 | $344.15 | $333.83 | $354.48 |
| 2026-07-07 | $345.71 | $335.34 | $356.08 |
| 2026-07-08 | $347.28 | $336.86 | $357.70 |
| 2026-07-09 | $346.13 | $335.74 | $356.51 |
| 2026-07-10 | $345.11 | $334.75 | $355.46 |
| 2026-07-11 | $346.67 | $336.27 | $357.07 |
| 2026-07-12 | $346.16 | $335.77 | $356.54 |
| 2026-07-13 | $347.73 | $337.29 | $358.16 |
| 2026-07-14 | $349.24 | $338.76 | $359.72 |
| 2026-07-15 | $347.78 | $337.35 | $358.21 |
| 2026-07-16 | $349.35 | $338.87 | $359.84 |
| 2026-07-17 | $347.89 | $337.46 | $358.33 |
| 2026-07-18 | $349.47 | $338.98 | $359.95 |
| 2026-07-19 | $349.34 | $338.86 | $359.82 |
| 2026-07-20 | $350.92 | $340.40 | $361.45 |
| 2026-07-21 | $349.46 | $338.97 | $359.94 |
| 2026-07-22 | $351.04 | $340.51 | $361.57 |
| 2026-07-23 | $350.91 | $340.38 | $361.44 |
| 2026-07-24 | $349.44 | $338.96 | $359.92 |
| 2026-07-25 | $347.98 | $337.54 | $358.42 |
| 2026-07-26 | $349.55 | $339.07 | $360.04 |
| 2026-07-27 | $351.14 | $340.60 | $361.67 |
| 2026-07-28 | $349.67 | $339.18 | $360.16 |
| 2026-07-29 | $350.33 | $339.82 | $360.84 |
| 2026-07-30 | $351.91 | $341.36 | $362.47 |
| 2026-07-31 | $353.51 | $342.90 | $364.11 |
| 2026 August | |||
| 2026-08-01 | $352.34 | $341.77 | $362.91 |
| 2026-08-02 | $351.30 | $340.76 | $361.83 |
| 2026-08-03 | $352.89 | $342.30 | $363.47 |
| 2026-08-04 | $352.37 | $341.80 | $362.94 |
| 2026-08-05 | $353.96 | $343.34 | $364.58 |
| 2026-08-06 | $355.51 | $344.84 | $366.17 |
| 2026-08-07 | $354.02 | $343.40 | $364.64 |
| 2026-08-08 | $355.62 | $344.95 | $366.29 |
| 2026-08-09 | $354.13 | $343.51 | $364.76 |
| 2026-08-10 | $355.74 | $345.06 | $366.41 |
| 2026-08-11 | $355.61 | $344.94 | $366.28 |
| 2026-08-12 | $357.22 | $346.50 | $367.93 |
| 2026-08-13 | $355.72 | $345.05 | $366.40 |
| 2026-08-14 | $357.33 | $346.61 | $368.05 |
| 2026-08-15 | $357.20 | $346.49 | $367.92 |
| 2026-08-16 | $355.71 | $345.04 | $366.38 |
| 2026-08-17 | $354.22 | $343.59 | $364.85 |
| 2026-08-18 | $355.82 | $345.15 | $366.50 |
| 2026-08-19 | $357.43 | $346.71 | $368.16 |
| 2026-08-20 | $355.94 | $345.26 | $366.62 |
| 2026-08-21 | $356.61 | $345.91 | $367.31 |
| 2026-08-22 | $358.22 | $347.48 | $368.97 |
| 2026-08-23 | $359.85 | $349.05 | $370.64 |
| 2026-08-24 | $358.66 | $347.90 | $369.42 |
| 2026-08-25 | $357.60 | $346.87 | $368.32 |
| 2026-08-26 | $359.22 | $348.44 | $369.99 |
| 2026-08-27 | $358.69 | $347.93 | $369.45 |
| 2026-08-28 | $360.31 | $349.50 | $371.12 |
| 2026-08-29 | $361.88 | $351.03 | $372.74 |
| 2026-08-30 | $360.37 | $349.56 | $371.18 |
| 2026-08-31 | $362.00 | $351.14 | $372.86 |
| 2026 September | |||
| 2026-09-01 | $360.49 | $349.67 | $371.30 |
| 2026-09-02 | $362.12 | $351.25 | $372.98 |
| 2026-09-03 | $361.99 | $351.13 | $372.85 |
| 2026-09-04 | $363.63 | $352.72 | $374.53 |
| 2026-09-05 | $362.10 | $351.24 | $372.97 |
| 2026-09-06 | $363.74 | $352.83 | $374.66 |
| 2026-09-07 | $363.61 | $352.70 | $374.52 |
| 2026-09-08 | $362.09 | $351.23 | $372.95 |
| 2026-09-09 | $360.57 | $349.76 | $371.39 |
| 2026-09-10 | $362.21 | $351.34 | $373.07 |
| 2026-09-11 | $363.85 | $352.93 | $374.76 |
| 2026-09-12 | $362.32 | $351.45 | $373.19 |
| 2026-09-13 | $363.01 | $352.12 | $373.90 |
| 2026-09-14 | $364.65 | $353.71 | $375.59 |
| 2026-09-15 | $366.30 | $355.31 | $377.29 |
| 2026-09-16 | $365.09 | $354.14 | $376.04 |
| 2026-09-17 | $364.01 | $353.09 | $374.93 |
| 2026-09-18 | $365.66 | $354.69 | $376.63 |
| 2026-09-19 | $365.12 | $354.17 | $376.08 |
| 2026-09-20 | $366.77 | $355.77 | $377.78 |
| 2026-09-21 | $368.37 | $357.32 | $379.43 |
| 2026-09-22 | $366.83 | $355.83 | $377.84 |
| 2026-09-23 | $368.49 | $357.44 | $379.55 |
| 2026-09-24 | $366.95 | $355.94 | $377.96 |
| 2026-09-25 | $368.61 | $357.55 | $379.67 |
| 2026-09-26 | $368.48 | $357.43 | $379.53 |