Current TFBANK price: $181.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $225.20 | $218.45 | $231.96 |
| 2026-01-02 | $224.37 | $217.63 | $231.10 |
| 2026-01-03 | $226.30 | $219.51 | $233.08 |
| 2026-01-04 | $225.62 | $218.86 | $232.39 |
| 2026-01-05 | $223.45 | $216.74 | $230.15 |
| 2026-01-06 | $226.00 | $219.22 | $232.78 |
| 2026-01-07 | $224.60 | $217.86 | $231.34 |
| 2026-01-08 | $227.16 | $220.35 | $233.98 |
| 2026-01-09 | $225.76 | $218.99 | $232.54 |
| 2026-01-10 | $226.50 | $219.71 | $233.30 |
| 2026-01-11 | $229.09 | $222.22 | $235.96 |
| 2026-01-12 | $227.51 | $220.68 | $234.33 |
| 2026-01-13 | $226.48 | $219.69 | $233.28 |
| 2026-01-14 | $229.07 | $222.19 | $235.94 |
| 2026-01-15 | $226.86 | $220.05 | $233.66 |
| 2026-01-16 | $229.44 | $222.56 | $236.33 |
| 2026-01-17 | $228.06 | $221.22 | $234.90 |
| 2026-01-18 | $230.66 | $223.74 | $237.58 |
| 2026-01-19 | $233.04 | $226.05 | $240.03 |
| 2026-01-20 | $235.70 | $228.63 | $242.77 |
| 2026-01-21 | $233.42 | $226.42 | $240.43 |
| 2026-01-22 | $231.17 | $224.24 | $238.11 |
| 2026-01-23 | $233.81 | $226.80 | $240.82 |
| 2026-01-24 | $236.48 | $229.38 | $243.57 |
| 2026-01-25 | $235.60 | $228.53 | $242.66 |
| 2026-01-26 | $237.62 | $230.49 | $244.75 |
| 2026-01-27 | $236.92 | $229.81 | $244.03 |
| 2026-01-28 | $234.63 | $227.59 | $241.67 |
| 2026-01-29 | $237.31 | $230.19 | $244.43 |
| 2026-01-30 | $235.84 | $228.77 | $242.92 |
| 2026-01-31 | $238.53 | $231.38 | $245.69 |
| 2026 February | |||
| 2026-02-01 | $237.07 | $229.95 | $244.18 |
| 2026-02-02 | $237.84 | $230.71 | $244.98 |
| 2026-02-03 | $240.56 | $233.34 | $247.77 |
| 2026-02-04 | $238.90 | $231.73 | $246.06 |
| 2026-02-05 | $237.82 | $230.68 | $244.95 |
| 2026-02-06 | $240.53 | $233.32 | $247.75 |
| 2026-02-07 | $238.21 | $231.07 | $245.36 |
| 2026-02-08 | $240.93 | $233.70 | $248.16 |
| 2026-02-09 | $239.48 | $232.29 | $246.66 |
| 2026-02-10 | $242.21 | $234.94 | $249.48 |
| 2026-02-11 | $244.70 | $237.36 | $252.05 |
| 2026-02-12 | $247.50 | $240.07 | $254.92 |
| 2026-02-13 | $245.11 | $237.76 | $252.46 |
| 2026-02-14 | $242.74 | $235.46 | $250.03 |
| 2026-02-15 | $245.51 | $238.15 | $252.88 |
| 2026-02-16 | $248.32 | $240.87 | $255.77 |
| 2026-02-17 | $247.39 | $239.97 | $254.81 |
| 2026-02-18 | $249.52 | $242.03 | $257.00 |
| 2026-02-19 | $248.78 | $241.32 | $256.24 |
| 2026-02-20 | $246.38 | $238.99 | $253.77 |
| 2026-02-21 | $249.19 | $241.71 | $256.67 |
| 2026-02-22 | $247.65 | $240.22 | $255.08 |
| 2026-02-23 | $250.47 | $242.96 | $257.99 |
| 2026-02-24 | $248.93 | $241.46 | $256.40 |
| 2026-02-25 | $249.75 | $242.26 | $257.24 |
| 2026-02-26 | $252.60 | $245.02 | $260.18 |
| 2026-02-27 | $250.86 | $243.33 | $258.38 |
| 2026-02-28 | $249.72 | $242.23 | $257.22 |
| 2026 March | |||
| 2026-03-01 | $252.57 | $245.00 | $260.15 |
| 2026-03-02 | $250.14 | $242.63 | $257.64 |
| 2026-03-03 | $252.99 | $245.40 | $260.58 |
| 2026-03-04 | $251.47 | $243.92 | $259.01 |
| 2026-03-05 | $254.34 | $246.71 | $261.97 |
| 2026-03-06 | $256.95 | $249.25 | $264.66 |
| 2026-03-07 | $259.89 | $252.09 | $267.68 |
| 2026-03-08 | $257.38 | $249.66 | $265.10 |
| 2026-03-09 | $254.90 | $247.25 | $262.54 |
| 2026-03-10 | $257.80 | $250.07 | $265.54 |
| 2026-03-11 | $260.75 | $252.92 | $268.57 |
| 2026-03-12 | $259.78 | $251.98 | $267.57 |
| 2026-03-13 | $262.01 | $254.15 | $269.87 |
| 2026-03-14 | $261.23 | $253.40 | $269.07 |
| 2026-03-15 | $258.71 | $250.95 | $266.47 |
| 2026-03-16 | $261.66 | $253.81 | $269.51 |
| 2026-03-17 | $260.05 | $252.24 | $267.85 |
| 2026-03-18 | $263.01 | $255.12 | $270.90 |
| 2026-03-19 | $261.39 | $253.55 | $269.24 |
| 2026-03-20 | $262.25 | $254.38 | $270.12 |
| 2026-03-21 | $265.24 | $257.29 | $273.20 |
| 2026-03-22 | $263.41 | $255.51 | $271.32 |
| 2026-03-23 | $262.23 | $254.36 | $270.09 |
| 2026-03-24 | $265.22 | $257.26 | $273.17 |
| 2026-03-25 | $262.66 | $254.78 | $270.54 |
| 2026-03-26 | $265.66 | $257.69 | $273.63 |
| 2026-03-27 | $264.05 | $256.13 | $271.98 |
| 2026-03-28 | $267.07 | $259.06 | $275.08 |
| 2026-03-29 | $269.82 | $261.72 | $277.91 |
| 2026-03-30 | $272.90 | $264.71 | $281.08 |
| 2026-03-31 | $270.26 | $262.16 | $278.37 |
| 2026 April | |||
| 2026-04-01 | $267.66 | $259.63 | $275.69 |
| 2026-04-02 | $270.71 | $262.59 | $278.83 |
| 2026-04-03 | $273.80 | $265.59 | $282.01 |
| 2026-04-04 | $272.78 | $264.60 | $280.96 |
| 2026-04-05 | $275.13 | $266.87 | $283.38 |
| 2026-04-06 | $274.31 | $266.08 | $282.54 |
| 2026-04-07 | $271.66 | $263.51 | $279.81 |
| 2026-04-08 | $274.76 | $266.52 | $283.01 |
| 2026-04-09 | $273.06 | $264.87 | $281.25 |
| 2026-04-10 | $276.18 | $267.89 | $284.46 |
| 2026-04-11 | $274.48 | $266.25 | $282.71 |
| 2026-04-12 | $275.38 | $267.12 | $283.64 |
| 2026-04-13 | $278.52 | $270.17 | $286.88 |
| 2026-04-14 | $276.60 | $268.30 | $284.90 |
| 2026-04-15 | $275.35 | $267.09 | $283.61 |
| 2026-04-16 | $278.49 | $270.14 | $286.85 |
| 2026-04-17 | $275.81 | $267.53 | $284.08 |
| 2026-04-18 | $278.95 | $270.59 | $287.32 |
| 2026-04-19 | $277.27 | $268.95 | $285.59 |
| 2026-04-20 | $280.44 | $272.02 | $288.85 |
| 2026-04-21 | $283.32 | $274.82 | $291.82 |
| 2026-04-22 | $286.56 | $277.96 | $295.15 |
| 2026-04-23 | $283.79 | $275.28 | $292.31 |
| 2026-04-24 | $281.05 | $272.62 | $289.49 |
| 2026-04-25 | $284.26 | $275.73 | $292.79 |
| 2026-04-26 | $287.51 | $278.88 | $296.13 |
| 2026-04-27 | $286.43 | $277.84 | $295.03 |
| 2026-04-28 | $288.90 | $280.23 | $297.57 |
| 2026-04-29 | $288.04 | $279.40 | $296.68 |
| 2026-04-30 | $285.26 | $276.70 | $293.82 |
| 2026 May | |||
| 2026-05-01 | $288.52 | $279.86 | $297.17 |
| 2026-05-02 | $286.73 | $278.13 | $295.33 |
| 2026-05-03 | $290.00 | $281.30 | $298.70 |
| 2026-05-04 | $288.22 | $279.57 | $296.87 |
| 2026-05-05 | $289.16 | $280.49 | $297.84 |
| 2026-05-06 | $292.46 | $283.69 | $301.24 |
| 2026-05-07 | $290.45 | $281.73 | $299.16 |
| 2026-05-08 | $289.14 | $280.46 | $297.81 |
| 2026-05-09 | $292.44 | $283.66 | $301.21 |
| 2026-05-10 | $289.61 | $280.93 | $298.30 |
| 2026-05-11 | $292.92 | $284.13 | $301.71 |
| 2026-05-12 | $291.15 | $282.42 | $299.89 |
| 2026-05-13 | $294.48 | $285.64 | $303.31 |
| 2026-05-14 | $297.51 | $288.58 | $306.43 |
| 2026-05-15 | $300.90 | $291.87 | $309.93 |
| 2026-05-16 | $298.00 | $289.06 | $306.94 |
| 2026-05-17 | $295.12 | $286.27 | $303.98 |
| 2026-05-18 | $298.49 | $289.54 | $307.45 |
| 2026-05-19 | $301.90 | $292.84 | $310.96 |
| 2026-05-20 | $300.77 | $291.75 | $309.80 |
| 2026-05-21 | $303.36 | $294.26 | $312.46 |
| 2026-05-22 | $302.46 | $293.39 | $311.53 |
| 2026-05-23 | $299.54 | $290.56 | $308.53 |
| 2026-05-24 | $302.96 | $293.87 | $312.05 |
| 2026-05-25 | $301.09 | $292.05 | $310.12 |
| 2026-05-26 | $304.52 | $295.39 | $313.66 |
| 2026-05-27 | $302.65 | $293.57 | $311.73 |
| 2026-05-28 | $303.64 | $294.53 | $312.75 |
| 2026-05-29 | $307.10 | $297.89 | $316.32 |
| 2026-05-30 | $304.99 | $295.84 | $314.14 |
| 2026-05-31 | $303.61 | $294.50 | $312.72 |
| 2026 June | |||
| 2026-06-01 | $307.07 | $297.86 | $316.29 |
| 2026-06-02 | $304.11 | $294.99 | $313.24 |
| 2026-06-03 | $307.58 | $298.36 | $316.81 |
| 2026-06-04 | $305.73 | $296.56 | $314.90 |
| 2026-06-05 | $309.22 | $299.94 | $318.49 |
| 2026-06-06 | $312.40 | $303.03 | $321.77 |
| 2026-06-07 | $315.96 | $306.49 | $325.44 |
| 2026-06-08 | $312.92 | $303.53 | $322.30 |
| 2026-06-09 | $309.90 | $300.60 | $319.20 |
| 2026-06-10 | $313.43 | $304.03 | $322.84 |
| 2026-06-11 | $317.01 | $307.50 | $326.52 |
| 2026-06-12 | $315.83 | $306.35 | $325.30 |
| 2026-06-13 | $318.55 | $308.99 | $328.10 |
| 2026-06-14 | $317.60 | $308.07 | $327.13 |
| 2026-06-15 | $314.54 | $305.10 | $323.97 |
| 2026-06-16 | $318.13 | $308.58 | $327.67 |
| 2026-06-17 | $316.16 | $306.67 | $325.64 |
| 2026-06-18 | $319.77 | $310.17 | $329.36 |
| 2026-06-19 | $317.80 | $308.26 | $327.33 |
| 2026-06-20 | $318.84 | $309.27 | $328.41 |
| 2026-06-21 | $322.48 | $312.80 | $332.15 |
| 2026-06-22 | $320.25 | $310.65 | $329.86 |
| 2026-06-23 | $318.81 | $309.24 | $328.37 |
| 2026-06-24 | $322.45 | $312.77 | $332.12 |
| 2026-06-25 | $319.34 | $309.76 | $328.92 |
| 2026-06-26 | $322.98 | $313.29 | $332.67 |
| 2026-06-27 | $321.03 | $311.40 | $330.66 |
| 2026-06-28 | $324.70 | $314.96 | $334.44 |
| 2026-06-29 | $328.04 | $318.20 | $337.88 |
| 2026-06-30 | $331.78 | $321.83 | $341.74 |
| 2026 July | |||
| 2026-07-01 | $328.58 | $318.72 | $338.44 |
| 2026-07-02 | $325.41 | $315.65 | $335.17 |
| 2026-07-03 | $329.12 | $319.25 | $339.00 |
| 2026-07-04 | $332.88 | $322.89 | $342.87 |
| 2026-07-05 | $331.64 | $321.69 | $341.59 |
| 2026-07-06 | $334.49 | $324.46 | $344.53 |
| 2026-07-07 | $333.50 | $323.50 | $343.51 |
| 2026-07-08 | $330.28 | $320.38 | $340.19 |
| 2026-07-09 | $334.05 | $324.03 | $344.07 |
| 2026-07-10 | $331.98 | $322.03 | $341.94 |
| 2026-07-11 | $335.77 | $325.70 | $345.85 |
| 2026-07-12 | $333.71 | $323.70 | $343.72 |
| 2026-07-13 | $334.80 | $324.76 | $344.85 |
| 2026-07-14 | $338.62 | $328.46 | $348.78 |
| 2026-07-15 | $336.29 | $326.20 | $346.37 |
| 2026-07-16 | $334.77 | $324.73 | $344.81 |
| 2026-07-17 | $338.59 | $328.43 | $348.75 |
| 2026-07-18 | $335.32 | $325.26 | $345.38 |
| 2026-07-19 | $339.15 | $328.97 | $349.32 |
| 2026-07-20 | $337.10 | $326.99 | $347.22 |
| 2026-07-21 | $340.95 | $330.72 | $351.18 |
| 2026-07-22 | $344.46 | $334.13 | $354.79 |
| 2026-07-23 | $348.39 | $337.94 | $358.84 |
| 2026-07-24 | $345.03 | $334.68 | $355.38 |
| 2026-07-25 | $341.70 | $331.45 | $351.95 |
| 2026-07-26 | $345.60 | $335.23 | $355.97 |
| 2026-07-27 | $349.54 | $339.06 | $360.03 |
| 2026-07-28 | $348.24 | $337.79 | $358.69 |
| 2026-07-29 | $351.24 | $340.70 | $361.77 |
| 2026-07-30 | $350.20 | $339.69 | $360.70 |
| 2026-07-31 | $346.82 | $336.41 | $357.22 |
| 2026 August | |||
| 2026-08-01 | $350.77 | $340.25 | $361.30 |
| 2026-08-02 | $348.60 | $338.15 | $359.06 |
| 2026-08-03 | $352.58 | $342.00 | $363.16 |
| 2026-08-04 | $350.41 | $339.90 | $360.92 |
| 2026-08-05 | $351.56 | $341.01 | $362.11 |
| 2026-08-06 | $355.57 | $344.91 | $366.24 |
| 2026-08-07 | $353.12 | $342.53 | $363.71 |
| 2026-08-08 | $351.53 | $340.98 | $362.07 |
| 2026-08-09 | $355.54 | $344.87 | $366.20 |
| 2026-08-10 | $352.11 | $341.54 | $362.67 |
| 2026-08-11 | $356.13 | $345.44 | $366.81 |
| 2026-08-12 | $353.98 | $343.36 | $364.60 |
| 2026-08-13 | $358.02 | $347.28 | $368.76 |
| 2026-08-14 | $361.70 | $350.85 | $372.55 |
| 2026-08-15 | $365.83 | $354.86 | $376.81 |
| 2026-08-16 | $362.30 | $351.43 | $373.17 |
| 2026-08-17 | $358.81 | $348.04 | $369.57 |
| 2026-08-18 | $362.90 | $352.01 | $373.79 |
| 2026-08-19 | $367.04 | $356.03 | $378.05 |
| 2026-08-20 | $365.67 | $354.70 | $376.64 |
| 2026-08-21 | $368.82 | $357.76 | $379.89 |
| 2026-08-22 | $367.73 | $356.69 | $378.76 |
| 2026-08-23 | $364.18 | $353.25 | $375.10 |
| 2026-08-24 | $368.33 | $357.28 | $379.38 |
| 2026-08-25 | $366.05 | $355.07 | $377.04 |
| 2026-08-26 | $370.23 | $359.12 | $381.34 |
| 2026-08-27 | $367.95 | $356.92 | $378.99 |
| 2026-08-28 | $369.16 | $358.09 | $380.23 |
| 2026-08-29 | $373.37 | $362.17 | $384.57 |
| 2026-08-30 | $370.80 | $359.67 | $381.92 |
| 2026-08-31 | $369.12 | $358.05 | $380.20 |
| 2026 September | |||
| 2026-09-01 | $373.34 | $362.14 | $384.54 |
| 2026-09-02 | $369.73 | $358.64 | $380.83 |
| 2026-09-03 | $373.95 | $362.73 | $385.17 |
| 2026-09-04 | $371.70 | $360.55 | $382.85 |
| 2026-09-05 | $375.94 | $364.66 | $387.22 |
| 2026-09-06 | $379.81 | $368.42 | $391.20 |
| 2026-09-07 | $384.14 | $372.62 | $395.67 |
| 2026-09-08 | $380.44 | $369.03 | $391.85 |
| 2026-09-09 | $376.77 | $365.47 | $388.07 |
| 2026-09-10 | $381.07 | $369.64 | $392.50 |
| 2026-09-11 | $385.42 | $373.85 | $396.98 |
| 2026-09-12 | $383.98 | $372.46 | $395.50 |
| 2026-09-13 | $387.28 | $375.66 | $398.90 |
| 2026-09-14 | $386.13 | $374.55 | $397.72 |
| 2026-09-15 | $382.41 | $370.94 | $393.88 |
| 2026-09-16 | $386.77 | $375.17 | $398.38 |
| 2026-09-17 | $384.38 | $372.85 | $395.91 |
| 2026-09-18 | $388.77 | $377.10 | $400.43 |
| 2026-09-19 | $386.37 | $374.78 | $397.96 |
| 2026-09-20 | $387.64 | $376.01 | $399.27 |
| 2026-09-21 | $392.06 | $380.30 | $403.83 |
| 2026-09-22 | $389.36 | $377.68 | $401.04 |
| 2026-09-23 | $387.60 | $375.97 | $399.23 |
| 2026-09-24 | $392.02 | $380.26 | $403.79 |
| 2026-09-25 | $388.24 | $376.60 | $399.89 |
| 2026-09-26 | $392.67 | $380.89 | $404.45 |