Current TIETOS price: $168.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $147.77 | $143.33 | $152.20 |
| 2027-01-02 | $146.70 | $142.29 | $151.10 |
| 2027-01-03 | $146.12 | $141.74 | $150.50 |
| 2027-01-04 | $145.38 | $141.02 | $149.74 |
| 2027-01-05 | $144.10 | $139.77 | $148.42 |
| 2027-01-06 | $144.43 | $140.10 | $148.76 |
| 2027-01-07 | $145.26 | $140.91 | $149.62 |
| 2027-01-08 | $146.41 | $142.01 | $150.80 |
| 2027-01-09 | $146.99 | $142.58 | $151.40 |
| 2027-01-10 | $146.91 | $142.50 | $151.31 |
| 2027-01-11 | $147.99 | $143.55 | $152.43 |
| 2027-01-12 | $147.16 | $142.74 | $151.57 |
| 2027-01-13 | $145.86 | $141.48 | $150.23 |
| 2027-01-14 | $144.57 | $140.23 | $148.91 |
| 2027-01-15 | $145.71 | $141.34 | $150.08 |
| 2027-01-16 | $146.80 | $142.39 | $151.20 |
| 2027-01-17 | $147.95 | $143.51 | $152.39 |
| 2027-01-18 | $146.65 | $142.25 | $151.05 |
| 2027-01-19 | $145.96 | $141.58 | $150.33 |
| 2027-01-20 | $147.10 | $142.69 | $151.52 |
| 2027-01-21 | $145.81 | $141.43 | $150.18 |
| 2027-01-22 | $146.95 | $142.54 | $151.36 |
| 2027-01-23 | $145.66 | $141.29 | $150.03 |
| 2027-01-24 | $146.80 | $142.40 | $151.21 |
| 2027-01-25 | $145.74 | $141.37 | $150.11 |
| 2027-01-26 | $145.17 | $140.81 | $149.52 |
| 2027-01-27 | $144.43 | $140.10 | $148.76 |
| 2027-01-28 | $143.16 | $138.86 | $147.45 |
| 2027-01-29 | $143.49 | $139.18 | $147.79 |
| 2027-01-30 | $144.32 | $139.99 | $148.65 |
| 2027-01-31 | $145.45 | $141.09 | $149.82 |
| 2027 February | |||
| 2027-02-01 | $146.03 | $141.65 | $150.41 |
| 2027-02-02 | $145.95 | $141.57 | $150.33 |
| 2027-02-03 | $147.02 | $142.61 | $151.43 |
| 2027-02-04 | $146.20 | $141.81 | $150.58 |
| 2027-02-05 | $144.91 | $140.56 | $149.25 |
| 2027-02-06 | $143.63 | $139.32 | $147.94 |
| 2027-02-07 | $144.76 | $140.42 | $149.10 |
| 2027-02-08 | $145.84 | $141.46 | $150.21 |
| 2027-02-09 | $146.99 | $142.58 | $151.40 |
| 2027-02-10 | $145.69 | $141.32 | $150.06 |
| 2027-02-11 | $145.00 | $140.65 | $149.35 |
| 2027-02-12 | $146.14 | $141.76 | $150.53 |
| 2027-02-13 | $144.86 | $140.51 | $149.20 |
| 2027-02-14 | $145.99 | $141.61 | $150.37 |
| 2027-02-15 | $144.71 | $140.37 | $149.05 |
| 2027-02-16 | $145.84 | $141.47 | $150.22 |
| 2027-02-17 | $144.79 | $140.44 | $149.13 |
| 2027-02-18 | $144.22 | $139.89 | $148.55 |
| 2027-02-19 | $143.49 | $139.18 | $147.79 |
| 2027-02-20 | $142.22 | $137.96 | $146.49 |
| 2027-02-21 | $142.55 | $138.28 | $146.83 |
| 2027-02-22 | $143.38 | $139.07 | $147.68 |
| 2027-02-23 | $144.50 | $140.17 | $148.84 |
| 2027-02-24 | $145.08 | $140.73 | $149.43 |
| 2027-02-25 | $145.00 | $140.65 | $149.35 |
| 2027-02-26 | $146.06 | $141.68 | $150.44 |
| 2027-02-27 | $145.24 | $140.88 | $149.60 |
| 2027-02-28 | $143.96 | $139.64 | $148.28 |
| 2027 March | |||
| 2027-03-01 | $142.69 | $138.41 | $146.97 |
| 2027-03-02 | $143.81 | $139.50 | $148.13 |
| 2027-03-03 | $144.89 | $140.54 | $149.23 |
| 2027-03-04 | $146.03 | $141.65 | $150.41 |
| 2027-03-05 | $144.74 | $140.40 | $149.08 |
| 2027-03-06 | $144.06 | $139.74 | $148.38 |
| 2027-03-07 | $145.19 | $140.83 | $149.55 |
| 2027-03-08 | $143.91 | $139.59 | $148.23 |
| 2027-03-09 | $145.04 | $140.69 | $149.39 |
| 2027-03-10 | $143.76 | $139.45 | $148.08 |
| 2027-03-11 | $144.89 | $140.55 | $149.24 |
| 2027-03-12 | $143.84 | $139.53 | $148.16 |
| 2027-03-13 | $143.28 | $138.98 | $147.58 |
| 2027-03-14 | $142.55 | $138.27 | $146.83 |
| 2027-03-15 | $141.29 | $137.06 | $145.53 |
| 2027-03-16 | $141.62 | $137.37 | $145.87 |
| 2027-03-17 | $142.44 | $138.17 | $146.71 |
| 2027-03-18 | $143.56 | $139.25 | $147.87 |
| 2027-03-19 | $144.13 | $139.81 | $148.46 |
| 2027-03-20 | $144.05 | $139.73 | $148.37 |
| 2027-03-21 | $145.11 | $140.76 | $149.46 |
| 2027-03-22 | $144.29 | $139.97 | $148.62 |
| 2027-03-23 | $143.02 | $138.73 | $147.31 |
| 2027-03-24 | $141.76 | $137.51 | $146.01 |
| 2027-03-25 | $142.88 | $138.59 | $147.16 |
| 2027-03-26 | $143.94 | $139.62 | $148.26 |
| 2027-03-27 | $145.07 | $140.72 | $149.43 |
| 2027-03-28 | $143.80 | $139.48 | $148.11 |
| 2027-03-29 | $143.12 | $138.82 | $147.41 |
| 2027-03-30 | $144.24 | $139.92 | $148.57 |
| 2027-03-31 | $142.97 | $138.68 | $147.26 |
| 2027 April | |||
| 2027-04-01 | $144.10 | $139.77 | $148.42 |
| 2027-04-02 | $142.83 | $138.54 | $147.11 |
| 2027-04-03 | $143.95 | $139.63 | $148.27 |
| 2027-04-04 | $142.91 | $138.62 | $147.19 |
| 2027-04-05 | $142.34 | $138.07 | $146.61 |
| 2027-04-06 | $141.62 | $137.37 | $145.87 |
| 2027-04-07 | $140.37 | $136.16 | $144.58 |
| 2027-04-08 | $140.70 | $136.48 | $144.92 |
| 2027-04-09 | $141.51 | $137.27 | $145.76 |
| 2027-04-10 | $142.62 | $138.35 | $146.90 |
| 2027-04-11 | $143.19 | $138.90 | $147.49 |
| 2027-04-12 | $143.11 | $138.82 | $147.40 |
| 2027-04-13 | $144.16 | $139.84 | $148.49 |
| 2027-04-14 | $143.35 | $139.05 | $147.65 |
| 2027-04-15 | $142.09 | $137.83 | $146.35 |
| 2027-04-16 | $140.84 | $136.61 | $145.06 |
| 2027-04-17 | $141.94 | $137.69 | $146.20 |
| 2027-04-18 | $143.00 | $138.71 | $147.29 |
| 2027-04-19 | $144.13 | $139.80 | $148.45 |
| 2027-04-20 | $142.86 | $138.57 | $147.14 |
| 2027-04-21 | $142.18 | $137.92 | $146.45 |
| 2027-04-22 | $143.30 | $139.00 | $147.60 |
| 2027-04-23 | $142.04 | $137.78 | $146.30 |
| 2027-04-24 | $143.16 | $138.86 | $147.45 |
| 2027-04-25 | $141.89 | $137.64 | $146.15 |
| 2027-04-26 | $143.01 | $138.72 | $147.30 |
| 2027-04-27 | $141.97 | $137.71 | $146.23 |
| 2027-04-28 | $141.42 | $137.17 | $145.66 |
| 2027-04-29 | $140.70 | $136.48 | $144.92 |
| 2027-04-30 | $139.46 | $135.27 | $143.64 |
| 2027 May | |||
| 2027-05-01 | $139.78 | $135.59 | $143.97 |
| 2027-05-02 | $140.59 | $136.37 | $144.81 |
| 2027-05-03 | $141.69 | $137.44 | $145.94 |
| 2027-05-04 | $142.26 | $137.99 | $146.53 |
| 2027-05-05 | $142.18 | $137.91 | $146.44 |
| 2027-05-06 | $143.22 | $138.93 | $147.52 |
| 2027-05-07 | $142.42 | $138.15 | $146.69 |
| 2027-05-08 | $141.16 | $136.93 | $145.40 |
| 2027-05-09 | $139.92 | $135.72 | $144.12 |
| 2027-05-10 | $141.02 | $136.79 | $145.25 |
| 2027-05-11 | $142.07 | $137.81 | $146.33 |
| 2027-05-12 | $143.19 | $138.89 | $147.48 |
| 2027-05-13 | $141.93 | $137.67 | $146.18 |
| 2027-05-14 | $141.26 | $137.02 | $145.50 |
| 2027-05-15 | $142.37 | $138.10 | $146.64 |
| 2027-05-16 | $141.11 | $136.88 | $145.35 |
| 2027-05-17 | $142.22 | $137.96 | $146.49 |
| 2027-05-18 | $140.97 | $136.74 | $145.20 |
| 2027-05-19 | $142.08 | $137.81 | $146.34 |
| 2027-05-20 | $141.05 | $136.82 | $145.28 |
| 2027-05-21 | $140.49 | $136.28 | $144.71 |
| 2027-05-22 | $139.78 | $135.59 | $143.97 |
| 2027-05-23 | $138.55 | $134.39 | $142.70 |
| 2027-05-24 | $138.87 | $134.70 | $143.03 |
| 2027-05-25 | $139.67 | $135.48 | $143.86 |
| 2027-05-26 | $140.77 | $136.55 | $144.99 |
| 2027-05-27 | $141.33 | $137.09 | $145.57 |
| 2027-05-28 | $141.25 | $137.01 | $145.49 |
| 2027-05-29 | $142.29 | $138.02 | $146.56 |
| 2027-05-30 | $141.49 | $137.24 | $145.73 |
| 2027-05-31 | $140.24 | $136.03 | $144.45 |
| 2027 June | |||
| 2027-06-01 | $139.01 | $134.84 | $143.18 |
| 2027-06-02 | $140.10 | $135.90 | $144.30 |
| 2027-06-03 | $141.14 | $136.91 | $145.38 |
| 2027-06-04 | $142.25 | $137.99 | $146.52 |
| 2027-06-05 | $141.00 | $136.77 | $145.23 |
| 2027-06-06 | $140.34 | $136.13 | $144.55 |
| 2027-06-07 | $141.44 | $137.20 | $145.68 |
| 2027-06-08 | $140.19 | $135.99 | $144.40 |
| 2027-06-09 | $141.29 | $137.06 | $145.53 |
| 2027-06-10 | $140.05 | $135.85 | $144.25 |
| 2027-06-11 | $141.15 | $136.92 | $145.38 |
| 2027-06-12 | $140.13 | $135.92 | $144.33 |
| 2027-06-13 | $139.58 | $135.39 | $143.76 |
| 2027-06-14 | $138.87 | $134.70 | $143.03 |
| 2027-06-15 | $137.64 | $133.51 | $141.77 |
| 2027-06-16 | $137.96 | $133.82 | $142.10 |
| 2027-06-17 | $138.76 | $134.60 | $142.92 |
| 2027-06-18 | $139.85 | $135.66 | $144.05 |
| 2027-06-19 | $140.41 | $136.20 | $144.62 |
| 2027-06-20 | $140.33 | $136.12 | $144.54 |
| 2027-06-21 | $141.36 | $137.12 | $145.60 |
| 2027-06-22 | $140.57 | $136.35 | $144.78 |
| 2027-06-23 | $139.33 | $135.15 | $143.51 |
| 2027-06-24 | $138.10 | $133.96 | $142.24 |
| 2027-06-25 | $139.18 | $135.01 | $143.36 |
| 2027-06-26 | $140.22 | $136.02 | $144.43 |
| 2027-06-27 | $141.33 | $137.09 | $145.57 |
| 2027-06-28 | $140.08 | $135.88 | $144.28 |
| 2027-06-29 | $139.42 | $135.24 | $143.60 |
| 2027-06-30 | $140.52 | $136.30 | $144.73 |
| 2027 July | |||
| 2027-07-01 | $139.28 | $135.10 | $143.46 |
| 2027-07-02 | $140.37 | $136.16 | $144.58 |
| 2027-07-03 | $139.14 | $134.96 | $143.31 |
| 2027-07-04 | $140.23 | $136.02 | $144.44 |
| 2027-07-05 | $139.21 | $135.04 | $143.39 |
| 2027-07-06 | $138.67 | $134.51 | $142.83 |
| 2027-07-07 | $137.96 | $133.82 | $142.10 |
| 2027-07-08 | $136.75 | $132.64 | $140.85 |
| 2027-07-09 | $137.06 | $132.95 | $141.18 |
| 2027-07-10 | $137.86 | $133.72 | $141.99 |
| 2027-07-11 | $138.94 | $134.77 | $143.11 |
| 2027-07-12 | $139.49 | $135.31 | $143.68 |
| 2027-07-13 | $139.41 | $135.23 | $143.60 |
| 2027-07-14 | $140.44 | $136.23 | $144.65 |
| 2027-07-15 | $139.65 | $135.46 | $143.84 |
| 2027-07-16 | $138.42 | $134.27 | $142.57 |
| 2027-07-17 | $137.20 | $133.08 | $141.31 |
| 2027-07-18 | $138.28 | $134.13 | $142.43 |
| 2027-07-19 | $139.31 | $135.13 | $143.49 |
| 2027-07-20 | $140.40 | $136.19 | $144.62 |
| 2027-07-21 | $139.17 | $134.99 | $143.34 |
| 2027-07-22 | $138.51 | $134.36 | $142.67 |
| 2027-07-23 | $139.60 | $135.41 | $143.79 |
| 2027-07-24 | $138.37 | $134.22 | $142.52 |
| 2027-07-25 | $139.46 | $135.27 | $143.64 |
| 2027-07-26 | $138.23 | $134.08 | $142.37 |
| 2027-07-27 | $139.31 | $135.14 | $143.49 |
| 2027-07-28 | $138.31 | $134.16 | $142.45 |
| 2027-07-29 | $137.76 | $133.63 | $141.89 |
| 2027-07-30 | $137.06 | $132.95 | $141.17 |
| 2027-07-31 | $135.85 | $131.78 | $139.93 |
| 2027 August | |||
| 2027-08-01 | $136.17 | $132.08 | $140.25 |
| 2027-08-02 | $136.96 | $132.85 | $141.07 |
| 2027-08-03 | $138.03 | $133.89 | $142.17 |
| 2027-08-04 | $138.58 | $134.42 | $142.74 |
| 2027-08-05 | $138.50 | $134.35 | $142.66 |
| 2027-08-06 | $139.52 | $135.34 | $143.71 |
| 2027-08-07 | $138.74 | $134.58 | $142.90 |
| 2027-08-08 | $137.52 | $133.39 | $141.64 |
| 2027-08-09 | $136.30 | $132.21 | $140.39 |
| 2027-08-10 | $137.38 | $133.25 | $141.50 |
| 2027-08-11 | $138.40 | $134.25 | $142.55 |
| 2027-08-12 | $139.49 | $135.30 | $143.67 |
| 2027-08-13 | $138.26 | $134.11 | $142.41 |
| 2027-08-14 | $137.61 | $133.48 | $141.74 |
| 2027-08-15 | $138.69 | $134.53 | $142.85 |
| 2027-08-16 | $137.47 | $133.34 | $141.59 |
| 2027-08-17 | $138.55 | $134.39 | $142.70 |
| 2027-08-18 | $137.33 | $133.21 | $141.45 |
| 2027-08-19 | $138.41 | $134.25 | $142.56 |
| 2027-08-20 | $137.40 | $133.28 | $141.53 |
| 2027-08-21 | $136.86 | $132.76 | $140.97 |
| 2027-08-22 | $136.17 | $132.08 | $140.25 |
| 2027-08-23 | $134.97 | $130.92 | $139.02 |
| 2027-08-24 | $135.28 | $131.22 | $139.34 |
| 2027-08-25 | $136.06 | $131.98 | $140.14 |
| 2027-08-26 | $137.13 | $133.02 | $141.25 |
| 2027-08-27 | $137.68 | $133.55 | $141.81 |
| 2027-08-28 | $137.60 | $133.47 | $141.73 |
| 2027-08-29 | $138.61 | $134.45 | $142.77 |
| 2027-08-30 | $137.83 | $133.70 | $141.97 |
| 2027-08-31 | $136.62 | $132.52 | $140.72 |
| 2027 September | |||
| 2027-09-01 | $135.41 | $131.35 | $139.48 |
| 2027-09-02 | $136.48 | $132.38 | $140.57 |
| 2027-09-03 | $137.50 | $133.37 | $141.62 |
| 2027-09-04 | $138.58 | $134.42 | $142.74 |
| 2027-09-05 | $137.36 | $133.24 | $141.48 |
| 2027-09-06 | $136.71 | $132.61 | $140.81 |
| 2027-09-07 | $137.79 | $133.65 | $141.92 |
| 2027-09-08 | $136.57 | $132.47 | $140.67 |
| 2027-09-09 | $137.64 | $133.51 | $141.77 |
| 2027-09-10 | $136.43 | $132.34 | $140.52 |
| 2027-09-11 | $137.50 | $133.38 | $141.63 |
| 2027-09-12 | $136.51 | $132.41 | $140.60 |
| 2027-09-13 | $135.97 | $131.89 | $140.05 |
| 2027-09-14 | $135.28 | $131.22 | $139.34 |
| 2027-09-15 | $134.09 | $130.07 | $138.11 |
| 2027-09-16 | $134.40 | $130.37 | $138.43 |
| 2027-09-17 | $135.18 | $131.12 | $139.23 |
| 2027-09-18 | $136.24 | $132.15 | $140.33 |
| 2027-09-19 | $136.78 | $132.68 | $140.88 |
| 2027-09-20 | $136.70 | $132.60 | $140.80 |
| 2027-09-21 | $137.71 | $133.58 | $141.84 |
| 2027-09-22 | $136.94 | $132.83 | $141.04 |
| 2027-09-23 | $135.73 | $131.66 | $139.80 |
| 2027-09-24 | $134.53 | $130.50 | $138.57 |
| 2027-09-25 | $135.59 | $131.52 | $139.66 |
| 2027-09-26 | $136.60 | $132.50 | $140.70 |