Current TIETOS price: $168.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $161.42 | $156.58 | $166.27 |
| 2026-01-02 | $160.00 | $155.20 | $164.80 |
| 2026-01-03 | $160.37 | $155.56 | $165.18 |
| 2026-01-04 | $161.30 | $156.46 | $166.14 |
| 2026-01-05 | $162.57 | $157.69 | $167.44 |
| 2026-01-06 | $163.21 | $158.32 | $168.11 |
| 2026-01-07 | $163.12 | $158.23 | $168.01 |
| 2026-01-08 | $164.32 | $159.39 | $169.25 |
| 2026-01-09 | $163.40 | $158.50 | $168.30 |
| 2026-01-10 | $161.96 | $157.10 | $166.82 |
| 2026-01-11 | $160.53 | $155.71 | $165.35 |
| 2026-01-12 | $161.79 | $156.94 | $166.65 |
| 2026-01-13 | $163.00 | $158.11 | $167.89 |
| 2026-01-14 | $164.28 | $159.35 | $169.21 |
| 2026-01-15 | $162.83 | $157.95 | $167.72 |
| 2026-01-16 | $162.07 | $157.20 | $166.93 |
| 2026-01-17 | $163.34 | $158.44 | $168.24 |
| 2026-01-18 | $161.90 | $157.04 | $166.76 |
| 2026-01-19 | $163.17 | $158.28 | $168.07 |
| 2026-01-20 | $161.73 | $156.88 | $166.59 |
| 2026-01-21 | $163.01 | $158.12 | $167.90 |
| 2026-01-22 | $161.82 | $156.97 | $166.68 |
| 2026-01-23 | $161.19 | $156.35 | $166.02 |
| 2026-01-24 | $160.37 | $155.56 | $165.18 |
| 2026-01-25 | $158.96 | $154.19 | $163.73 |
| 2026-01-26 | $159.33 | $154.55 | $164.11 |
| 2026-01-27 | $160.25 | $155.44 | $165.05 |
| 2026-01-28 | $161.51 | $156.66 | $166.35 |
| 2026-01-29 | $162.15 | $157.28 | $167.01 |
| 2026-01-30 | $162.06 | $157.20 | $166.92 |
| 2026-01-31 | $163.25 | $158.35 | $168.15 |
| 2026 February | |||
| 2026-02-01 | $162.33 | $157.46 | $167.20 |
| 2026-02-02 | $160.90 | $156.07 | $165.73 |
| 2026-02-03 | $159.48 | $154.70 | $164.27 |
| 2026-02-04 | $160.74 | $155.91 | $165.56 |
| 2026-02-05 | $161.94 | $157.08 | $166.79 |
| 2026-02-06 | $163.21 | $158.31 | $168.11 |
| 2026-02-07 | $161.77 | $156.92 | $166.62 |
| 2026-02-08 | $161.01 | $156.18 | $165.84 |
| 2026-02-09 | $162.27 | $157.41 | $167.14 |
| 2026-02-10 | $160.84 | $156.02 | $165.67 |
| 2026-02-11 | $162.11 | $157.25 | $166.97 |
| 2026-02-12 | $160.68 | $155.86 | $165.50 |
| 2026-02-13 | $161.94 | $157.08 | $166.80 |
| 2026-02-14 | $160.77 | $155.95 | $165.59 |
| 2026-02-15 | $160.14 | $155.33 | $164.94 |
| 2026-02-16 | $159.32 | $154.55 | $164.10 |
| 2026-02-17 | $157.92 | $153.18 | $162.66 |
| 2026-02-18 | $158.29 | $153.54 | $163.03 |
| 2026-02-19 | $159.20 | $154.43 | $163.98 |
| 2026-02-20 | $160.45 | $155.64 | $165.27 |
| 2026-02-21 | $161.09 | $156.26 | $165.92 |
| 2026-02-22 | $161.00 | $156.17 | $165.83 |
| 2026-02-23 | $162.19 | $157.32 | $167.05 |
| 2026-02-24 | $161.27 | $156.44 | $166.11 |
| 2026-02-25 | $159.85 | $155.06 | $164.65 |
| 2026-02-26 | $158.44 | $153.69 | $163.20 |
| 2026-02-27 | $159.69 | $154.90 | $164.48 |
| 2026-02-28 | $160.88 | $156.05 | $165.71 |
| 2026 March | |||
| 2026-03-01 | $162.15 | $157.28 | $167.01 |
| 2026-03-02 | $160.72 | $155.89 | $165.54 |
| 2026-03-03 | $159.96 | $155.16 | $164.76 |
| 2026-03-04 | $161.22 | $156.38 | $166.05 |
| 2026-03-05 | $159.79 | $155.00 | $164.59 |
| 2026-03-06 | $161.05 | $156.22 | $165.88 |
| 2026-03-07 | $159.63 | $154.84 | $164.42 |
| 2026-03-08 | $160.89 | $156.06 | $165.71 |
| 2026-03-09 | $159.72 | $154.93 | $164.51 |
| 2026-03-10 | $159.09 | $154.32 | $163.87 |
| 2026-03-11 | $158.29 | $153.54 | $163.03 |
| 2026-03-12 | $156.89 | $152.18 | $161.60 |
| 2026-03-13 | $157.25 | $152.54 | $161.97 |
| 2026-03-14 | $158.16 | $153.42 | $162.91 |
| 2026-03-15 | $159.41 | $154.62 | $164.19 |
| 2026-03-16 | $160.04 | $155.24 | $164.84 |
| 2026-03-17 | $159.95 | $155.15 | $164.75 |
| 2026-03-18 | $161.13 | $156.29 | $165.96 |
| 2026-03-19 | $160.22 | $155.41 | $165.03 |
| 2026-03-20 | $158.81 | $154.04 | $163.57 |
| 2026-03-21 | $157.41 | $152.69 | $162.13 |
| 2026-03-22 | $158.65 | $153.89 | $163.41 |
| 2026-03-23 | $159.83 | $155.04 | $164.63 |
| 2026-03-24 | $161.09 | $156.26 | $165.92 |
| 2026-03-25 | $159.67 | $154.88 | $164.46 |
| 2026-03-26 | $158.92 | $154.15 | $163.68 |
| 2026-03-27 | $160.16 | $155.36 | $164.97 |
| 2026-03-28 | $158.75 | $153.99 | $163.52 |
| 2026-03-29 | $160.00 | $155.20 | $164.80 |
| 2026-03-30 | $158.59 | $153.83 | $163.35 |
| 2026-03-31 | $159.84 | $155.04 | $164.63 |
| 2026 April | |||
| 2026-04-01 | $158.68 | $153.92 | $163.44 |
| 2026-04-02 | $158.06 | $153.31 | $162.80 |
| 2026-04-03 | $157.25 | $152.54 | $161.97 |
| 2026-04-04 | $155.87 | $151.19 | $160.54 |
| 2026-04-05 | $156.23 | $151.54 | $160.91 |
| 2026-04-06 | $157.13 | $152.42 | $161.85 |
| 2026-04-07 | $158.37 | $153.62 | $163.12 |
| 2026-04-08 | $159.00 | $154.23 | $163.77 |
| 2026-04-09 | $158.91 | $154.14 | $163.67 |
| 2026-04-10 | $160.08 | $155.27 | $164.88 |
| 2026-04-11 | $159.18 | $154.40 | $163.95 |
| 2026-04-12 | $157.77 | $153.04 | $162.51 |
| 2026-04-13 | $156.38 | $151.69 | $161.07 |
| 2026-04-14 | $157.61 | $152.88 | $162.34 |
| 2026-04-15 | $158.79 | $154.02 | $163.55 |
| 2026-04-16 | $160.04 | $155.24 | $164.84 |
| 2026-04-17 | $158.63 | $153.87 | $163.38 |
| 2026-04-18 | $157.88 | $153.14 | $162.62 |
| 2026-04-19 | $159.12 | $154.35 | $163.89 |
| 2026-04-20 | $157.72 | $152.99 | $162.45 |
| 2026-04-21 | $158.96 | $154.19 | $163.73 |
| 2026-04-22 | $157.56 | $152.83 | $162.28 |
| 2026-04-23 | $158.79 | $154.03 | $163.56 |
| 2026-04-24 | $157.64 | $152.91 | $162.37 |
| 2026-04-25 | $157.02 | $152.31 | $161.74 |
| 2026-04-26 | $156.23 | $151.54 | $160.91 |
| 2026-04-27 | $154.85 | $150.20 | $159.50 |
| 2026-04-28 | $155.21 | $150.55 | $159.87 |
| 2026-04-29 | $156.11 | $151.42 | $160.79 |
| 2026-04-30 | $157.33 | $152.61 | $162.05 |
| 2026 May | |||
| 2026-05-01 | $157.96 | $153.22 | $162.70 |
| 2026-05-02 | $157.87 | $153.13 | $162.61 |
| 2026-05-03 | $159.03 | $154.26 | $163.80 |
| 2026-05-04 | $158.14 | $153.39 | $162.88 |
| 2026-05-05 | $156.74 | $152.04 | $161.45 |
| 2026-05-06 | $155.36 | $150.70 | $160.02 |
| 2026-05-07 | $156.58 | $151.89 | $161.28 |
| 2026-05-08 | $157.75 | $153.02 | $162.49 |
| 2026-05-09 | $158.99 | $154.22 | $163.76 |
| 2026-05-10 | $157.59 | $152.86 | $162.32 |
| 2026-05-11 | $156.85 | $152.14 | $161.55 |
| 2026-05-12 | $158.08 | $153.34 | $162.82 |
| 2026-05-13 | $156.69 | $151.99 | $161.39 |
| 2026-05-14 | $157.92 | $153.18 | $162.66 |
| 2026-05-15 | $156.53 | $151.83 | $161.22 |
| 2026-05-16 | $157.76 | $153.03 | $162.49 |
| 2026-05-17 | $156.62 | $151.92 | $161.31 |
| 2026-05-18 | $156.00 | $151.32 | $160.68 |
| 2026-05-19 | $155.21 | $150.55 | $159.86 |
| 2026-05-20 | $153.84 | $149.23 | $158.46 |
| 2026-05-21 | $154.20 | $149.57 | $158.82 |
| 2026-05-22 | $155.09 | $150.44 | $159.74 |
| 2026-05-23 | $156.31 | $151.62 | $161.00 |
| 2026-05-24 | $156.93 | $152.22 | $161.64 |
| 2026-05-25 | $156.84 | $152.14 | $161.55 |
| 2026-05-26 | $157.99 | $153.26 | $162.73 |
| 2026-05-27 | $157.11 | $152.39 | $161.82 |
| 2026-05-28 | $155.72 | $151.05 | $160.39 |
| 2026-05-29 | $154.35 | $149.72 | $158.98 |
| 2026-05-30 | $155.56 | $150.90 | $160.23 |
| 2026-05-31 | $156.72 | $152.02 | $161.43 |
| 2026 June | |||
| 2026-06-01 | $157.96 | $153.22 | $162.69 |
| 2026-06-02 | $156.56 | $151.87 | $161.26 |
| 2026-06-03 | $155.83 | $151.15 | $160.50 |
| 2026-06-04 | $157.05 | $152.34 | $161.76 |
| 2026-06-05 | $155.67 | $151.00 | $160.34 |
| 2026-06-06 | $156.89 | $152.18 | $161.60 |
| 2026-06-07 | $155.51 | $150.84 | $160.17 |
| 2026-06-08 | $156.73 | $152.03 | $161.43 |
| 2026-06-09 | $155.59 | $150.93 | $160.26 |
| 2026-06-10 | $154.98 | $150.33 | $159.63 |
| 2026-06-11 | $154.20 | $149.57 | $158.82 |
| 2026-06-12 | $152.84 | $148.25 | $157.42 |
| 2026-06-13 | $153.19 | $148.60 | $157.79 |
| 2026-06-14 | $154.08 | $149.45 | $158.70 |
| 2026-06-15 | $155.29 | $150.63 | $159.95 |
| 2026-06-16 | $155.91 | $151.23 | $160.58 |
| 2026-06-17 | $155.82 | $151.14 | $160.49 |
| 2026-06-18 | $156.96 | $152.26 | $161.67 |
| 2026-06-19 | $156.08 | $151.40 | $160.76 |
| 2026-06-20 | $154.71 | $150.06 | $159.35 |
| 2026-06-21 | $153.34 | $148.74 | $157.94 |
| 2026-06-22 | $154.55 | $149.91 | $159.18 |
| 2026-06-23 | $155.70 | $151.03 | $160.37 |
| 2026-06-24 | $156.93 | $152.22 | $161.63 |
| 2026-06-25 | $155.54 | $150.88 | $160.21 |
| 2026-06-26 | $154.81 | $150.17 | $159.45 |
| 2026-06-27 | $156.03 | $151.35 | $160.71 |
| 2026-06-28 | $154.65 | $150.01 | $159.29 |
| 2026-06-29 | $155.87 | $151.19 | $160.54 |
| 2026-06-30 | $154.49 | $149.86 | $159.13 |
| 2026 July | |||
| 2026-07-01 | $155.71 | $151.04 | $160.38 |
| 2026-07-02 | $154.58 | $149.94 | $159.22 |
| 2026-07-03 | $153.97 | $149.35 | $158.59 |
| 2026-07-04 | $153.19 | $148.59 | $157.79 |
| 2026-07-05 | $151.84 | $147.28 | $156.40 |
| 2026-07-06 | $152.19 | $147.63 | $156.76 |
| 2026-07-07 | $153.07 | $148.48 | $157.66 |
| 2026-07-08 | $154.28 | $149.65 | $158.90 |
| 2026-07-09 | $154.89 | $150.24 | $159.54 |
| 2026-07-10 | $154.80 | $150.16 | $159.45 |
| 2026-07-11 | $155.94 | $151.26 | $160.62 |
| 2026-07-12 | $155.06 | $150.41 | $159.72 |
| 2026-07-13 | $153.70 | $149.09 | $158.31 |
| 2026-07-14 | $152.34 | $147.77 | $156.91 |
| 2026-07-15 | $153.54 | $148.93 | $158.15 |
| 2026-07-16 | $154.69 | $150.05 | $159.33 |
| 2026-07-17 | $155.90 | $151.23 | $160.58 |
| 2026-07-18 | $154.53 | $149.89 | $159.16 |
| 2026-07-19 | $153.80 | $149.19 | $158.41 |
| 2026-07-20 | $155.01 | $150.36 | $159.66 |
| 2026-07-21 | $153.64 | $149.03 | $158.25 |
| 2026-07-22 | $154.85 | $150.21 | $159.50 |
| 2026-07-23 | $153.49 | $148.88 | $158.09 |
| 2026-07-24 | $154.69 | $150.05 | $159.33 |
| 2026-07-25 | $153.57 | $148.96 | $158.18 |
| 2026-07-26 | $152.97 | $148.38 | $157.56 |
| 2026-07-27 | $152.19 | $147.63 | $156.76 |
| 2026-07-28 | $150.85 | $146.32 | $155.38 |
| 2026-07-29 | $151.20 | $146.66 | $155.74 |
| 2026-07-30 | $152.07 | $147.51 | $156.64 |
| 2026-07-31 | $153.27 | $148.67 | $157.87 |
| 2026 August | |||
| 2026-08-01 | $153.88 | $149.26 | $158.49 |
| 2026-08-02 | $153.79 | $149.18 | $158.41 |
| 2026-08-03 | $154.92 | $150.28 | $159.57 |
| 2026-08-04 | $154.05 | $149.43 | $158.67 |
| 2026-08-05 | $152.69 | $148.11 | $157.28 |
| 2026-08-06 | $151.35 | $146.81 | $155.89 |
| 2026-08-07 | $152.54 | $147.96 | $157.11 |
| 2026-08-08 | $153.68 | $149.07 | $158.29 |
| 2026-08-09 | $154.89 | $150.24 | $159.53 |
| 2026-08-10 | $153.52 | $148.91 | $158.13 |
| 2026-08-11 | $152.80 | $148.21 | $157.38 |
| 2026-08-12 | $154.00 | $149.38 | $158.62 |
| 2026-08-13 | $152.64 | $148.06 | $157.22 |
| 2026-08-14 | $153.84 | $149.23 | $158.46 |
| 2026-08-15 | $152.48 | $147.91 | $157.06 |
| 2026-08-16 | $153.68 | $149.07 | $158.29 |
| 2026-08-17 | $152.57 | $147.99 | $157.15 |
| 2026-08-18 | $151.97 | $147.41 | $156.53 |
| 2026-08-19 | $151.20 | $146.66 | $155.73 |
| 2026-08-20 | $149.87 | $145.37 | $154.36 |
| 2026-08-21 | $150.21 | $145.71 | $154.72 |
| 2026-08-22 | $151.08 | $146.55 | $155.61 |
| 2026-08-23 | $152.27 | $147.70 | $156.84 |
| 2026-08-24 | $152.87 | $148.29 | $157.46 |
| 2026-08-25 | $152.79 | $148.20 | $157.37 |
| 2026-08-26 | $153.91 | $149.30 | $158.53 |
| 2026-08-27 | $153.05 | $148.46 | $157.64 |
| 2026-08-28 | $151.70 | $147.15 | $156.25 |
| 2026-08-29 | $150.36 | $145.85 | $154.87 |
| 2026-08-30 | $151.54 | $147.00 | $156.09 |
| 2026-08-31 | $152.67 | $148.09 | $157.26 |
| 2026 September | |||
| 2026-09-01 | $153.88 | $149.26 | $158.49 |
| 2026-09-02 | $152.52 | $147.94 | $157.09 |
| 2026-09-03 | $151.80 | $147.25 | $156.35 |
| 2026-09-04 | $152.99 | $148.40 | $157.58 |
| 2026-09-05 | $151.64 | $147.10 | $156.19 |
| 2026-09-06 | $152.84 | $148.25 | $157.42 |
| 2026-09-07 | $151.49 | $146.94 | $156.03 |
| 2026-09-08 | $152.68 | $148.10 | $157.26 |
| 2026-09-09 | $151.57 | $147.03 | $156.12 |
| 2026-09-10 | $150.98 | $146.45 | $155.51 |
| 2026-09-11 | $150.21 | $145.71 | $154.72 |
| 2026-09-12 | $148.89 | $144.42 | $153.35 |
| 2026-09-13 | $149.23 | $144.76 | $153.71 |
| 2026-09-14 | $150.10 | $145.59 | $154.60 |
| 2026-09-15 | $151.28 | $146.74 | $155.81 |
| 2026-09-16 | $151.88 | $147.32 | $156.43 |
| 2026-09-17 | $151.79 | $147.24 | $156.35 |
| 2026-09-18 | $152.91 | $148.32 | $157.50 |
| 2026-09-19 | $152.05 | $147.49 | $156.61 |
| 2026-09-20 | $150.71 | $146.19 | $155.23 |
| 2026-09-21 | $149.38 | $144.90 | $153.86 |
| 2026-09-22 | $150.55 | $146.04 | $155.07 |
| 2026-09-23 | $151.68 | $147.13 | $156.23 |
| 2026-09-24 | $152.87 | $148.29 | $157.46 |
| 2026-09-25 | $151.52 | $146.98 | $156.07 |
| 2026-09-26 | $150.81 | $146.29 | $155.33 |