Current TRANS price: $12.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.486 | $9.202 | $9.771 |
| 2026-01-02 | $9.557 | $9.270 | $9.843 |
| 2026-01-03 | $9.481 | $9.197 | $9.766 |
| 2026-01-04 | $9.552 | $9.265 | $9.838 |
| 2026-01-05 | $9.492 | $9.207 | $9.777 |
| 2026-01-06 | $9.563 | $9.276 | $9.849 |
| 2026-01-07 | $9.478 | $9.193 | $9.762 |
| 2026-01-08 | $9.463 | $9.179 | $9.747 |
| 2026-01-09 | $9.379 | $9.098 | $9.661 |
| 2026-01-10 | $9.296 | $9.017 | $9.575 |
| 2026-01-11 | $9.252 | $8.974 | $9.529 |
| 2026-01-12 | $9.252 | $8.974 | $9.529 |
| 2026-01-13 | $9.222 | $8.945 | $9.499 |
| 2026-01-14 | $9.291 | $9.012 | $9.569 |
| 2026-01-15 | $9.276 | $8.998 | $9.554 |
| 2026-01-16 | $9.194 | $8.918 | $9.469 |
| 2026-01-17 | $9.262 | $8.984 | $9.540 |
| 2026-01-18 | $9.188 | $8.913 | $9.464 |
| 2026-01-19 | $9.107 | $8.834 | $9.380 |
| 2026-01-20 | $9.026 | $8.755 | $9.297 |
| 2026-01-21 | $9.093 | $8.820 | $9.366 |
| 2026-01-22 | $9.093 | $8.820 | $9.366 |
| 2026-01-23 | $9.013 | $8.742 | $9.283 |
| 2026-01-24 | $8.933 | $8.665 | $9.201 |
| 2026-01-25 | $8.999 | $8.729 | $9.269 |
| 2026-01-26 | $8.928 | $8.660 | $9.196 |
| 2026-01-27 | $8.995 | $8.725 | $9.264 |
| 2026-01-28 | $8.938 | $8.670 | $9.206 |
| 2026-01-29 | $9.005 | $8.734 | $9.275 |
| 2026-01-30 | $8.925 | $8.657 | $9.193 |
| 2026-01-31 | $8.911 | $8.644 | $9.178 |
| 2026 February | |||
| 2026-02-01 | $8.832 | $8.567 | $9.097 |
| 2026-02-02 | $8.754 | $8.491 | $9.016 |
| 2026-02-03 | $8.712 | $8.451 | $8.973 |
| 2026-02-04 | $8.712 | $8.451 | $8.973 |
| 2026-02-05 | $8.684 | $8.423 | $8.945 |
| 2026-02-06 | $8.749 | $8.486 | $9.011 |
| 2026-02-07 | $8.735 | $8.473 | $8.997 |
| 2026-02-08 | $8.657 | $8.397 | $8.917 |
| 2026-02-09 | $8.721 | $8.460 | $8.983 |
| 2026-02-10 | $8.652 | $8.393 | $8.912 |
| 2026-02-11 | $8.575 | $8.318 | $8.833 |
| 2026-02-12 | $8.499 | $8.244 | $8.754 |
| 2026-02-13 | $8.563 | $8.306 | $8.819 |
| 2026-02-14 | $8.563 | $8.306 | $8.819 |
| 2026-02-15 | $8.487 | $8.232 | $8.741 |
| 2026-02-16 | $8.412 | $8.159 | $8.664 |
| 2026-02-17 | $8.474 | $8.220 | $8.728 |
| 2026-02-18 | $8.407 | $8.155 | $8.660 |
| 2026-02-19 | $8.470 | $8.216 | $8.724 |
| 2026-02-20 | $8.417 | $8.164 | $8.669 |
| 2026-02-21 | $8.479 | $8.225 | $8.734 |
| 2026-02-22 | $8.404 | $8.152 | $8.656 |
| 2026-02-23 | $8.391 | $8.139 | $8.643 |
| 2026-02-24 | $8.317 | $8.067 | $8.566 |
| 2026-02-25 | $8.243 | $7.996 | $8.490 |
| 2026-02-26 | $8.204 | $7.957 | $8.450 |
| 2026-02-27 | $8.204 | $7.957 | $8.450 |
| 2026-02-28 | $8.177 | $7.932 | $8.423 |
| 2026 March | |||
| 2026-03-01 | $8.238 | $7.991 | $8.485 |
| 2026-03-02 | $8.225 | $7.978 | $8.472 |
| 2026-03-03 | $8.152 | $7.908 | $8.397 |
| 2026-03-04 | $8.213 | $7.966 | $8.459 |
| 2026-03-05 | $8.147 | $7.903 | $8.392 |
| 2026-03-06 | $8.075 | $7.833 | $8.317 |
| 2026-03-07 | $8.004 | $7.763 | $8.244 |
| 2026-03-08 | $8.063 | $7.821 | $8.305 |
| 2026-03-09 | $8.063 | $7.821 | $8.305 |
| 2026-03-10 | $7.992 | $7.752 | $8.231 |
| 2026-03-11 | $7.921 | $7.683 | $8.158 |
| 2026-03-12 | $7.980 | $7.740 | $8.219 |
| 2026-03-13 | $7.917 | $7.679 | $8.154 |
| 2026-03-14 | $7.976 | $7.736 | $8.215 |
| 2026-03-15 | $7.926 | $7.688 | $8.163 |
| 2026-03-16 | $7.985 | $7.745 | $8.224 |
| 2026-03-17 | $7.914 | $7.676 | $8.151 |
| 2026-03-18 | $7.901 | $7.664 | $8.139 |
| 2026-03-19 | $7.831 | $7.596 | $8.066 |
| 2026-03-20 | $7.762 | $7.529 | $7.995 |
| 2026-03-21 | $7.725 | $7.493 | $7.957 |
| 2026-03-22 | $7.725 | $7.493 | $7.957 |
| 2026-03-23 | $7.700 | $7.469 | $7.931 |
| 2026-03-24 | $7.757 | $7.525 | $7.990 |
| 2026-03-25 | $7.745 | $7.513 | $7.977 |
| 2026-03-26 | $7.676 | $7.446 | $7.907 |
| 2026-03-27 | $7.733 | $7.501 | $7.965 |
| 2026-03-28 | $7.672 | $7.442 | $7.902 |
| 2026-03-29 | $7.604 | $7.376 | $7.832 |
| 2026-03-30 | $7.537 | $7.311 | $7.763 |
| 2026-03-31 | $7.593 | $7.365 | $7.820 |
| 2026 April | |||
| 2026-04-01 | $7.593 | $7.365 | $7.820 |
| 2026-04-02 | $7.525 | $7.300 | $7.751 |
| 2026-04-03 | $7.459 | $7.235 | $7.682 |
| 2026-04-04 | $7.514 | $7.289 | $7.739 |
| 2026-04-05 | $7.455 | $7.231 | $7.679 |
| 2026-04-06 | $7.510 | $7.285 | $7.736 |
| 2026-04-07 | $7.463 | $7.239 | $7.687 |
| 2026-04-08 | $7.519 | $7.293 | $7.744 |
| 2026-04-09 | $7.452 | $7.228 | $7.676 |
| 2026-04-10 | $7.440 | $7.217 | $7.664 |
| 2026-04-11 | $7.375 | $7.153 | $7.596 |
| 2026-04-12 | $7.309 | $7.090 | $7.528 |
| 2026-04-13 | $7.274 | $7.056 | $7.492 |
| 2026-04-14 | $7.274 | $7.056 | $7.492 |
| 2026-04-15 | $7.251 | $7.033 | $7.468 |
| 2026-04-16 | $7.305 | $7.086 | $7.524 |
| 2026-04-17 | $7.293 | $7.074 | $7.512 |
| 2026-04-18 | $7.229 | $7.012 | $7.445 |
| 2026-04-19 | $7.282 | $7.064 | $7.501 |
| 2026-04-20 | $7.224 | $7.008 | $7.441 |
| 2026-04-21 | $7.160 | $6.946 | $7.375 |
| 2026-04-22 | $7.097 | $6.884 | $7.310 |
| 2026-04-23 | $7.150 | $6.935 | $7.364 |
| 2026-04-24 | $7.150 | $6.935 | $7.364 |
| 2026-04-25 | $7.086 | $6.874 | $7.299 |
| 2026-04-26 | $7.023 | $6.813 | $7.234 |
| 2026-04-27 | $7.076 | $6.863 | $7.288 |
| 2026-04-28 | $7.020 | $6.809 | $7.231 |
| 2026-04-29 | $7.072 | $6.860 | $7.284 |
| 2026-04-30 | $7.028 | $6.817 | $7.239 |
| 2026 May | |||
| 2026-05-01 | $7.080 | $6.868 | $7.292 |
| 2026-05-02 | $7.017 | $6.807 | $7.228 |
| 2026-05-03 | $7.006 | $6.796 | $7.217 |
| 2026-05-04 | $6.944 | $6.736 | $7.153 |
| 2026-05-05 | $6.883 | $6.676 | $7.089 |
| 2026-05-06 | $6.850 | $6.644 | $7.055 |
| 2026-05-07 | $6.850 | $6.644 | $7.055 |
| 2026-05-08 | $6.828 | $6.623 | $7.033 |
| 2026-05-09 | $6.879 | $6.672 | $7.085 |
| 2026-05-10 | $6.868 | $6.662 | $7.074 |
| 2026-05-11 | $6.807 | $6.603 | $7.011 |
| 2026-05-12 | $6.857 | $6.652 | $7.063 |
| 2026-05-13 | $6.803 | $6.599 | $7.007 |
| 2026-05-14 | $6.743 | $6.540 | $6.945 |
| 2026-05-15 | $6.683 | $6.482 | $6.883 |
| 2026-05-16 | $6.732 | $6.531 | $6.934 |
| 2026-05-17 | $6.732 | $6.531 | $6.934 |
| 2026-05-18 | $6.673 | $6.473 | $6.873 |
| 2026-05-19 | $6.614 | $6.415 | $6.812 |
| 2026-05-20 | $6.663 | $6.463 | $6.863 |
| 2026-05-21 | $6.610 | $6.412 | $6.809 |
| 2026-05-22 | $6.660 | $6.460 | $6.859 |
| 2026-05-23 | $6.618 | $6.419 | $6.816 |
| 2026-05-24 | $6.667 | $6.467 | $6.867 |
| 2026-05-25 | $6.608 | $6.410 | $6.806 |
| 2026-05-26 | $6.598 | $6.400 | $6.796 |
| 2026-05-27 | $6.539 | $6.343 | $6.735 |
| 2026-05-28 | $6.481 | $6.287 | $6.676 |
| 2026-05-29 | $6.450 | $6.257 | $6.644 |
| 2026-05-30 | $6.450 | $6.257 | $6.644 |
| 2026-05-31 | $6.430 | $6.237 | $6.622 |
| 2026 June | |||
| 2026-06-01 | $6.477 | $6.283 | $6.672 |
| 2026-06-02 | $6.467 | $6.273 | $6.661 |
| 2026-06-03 | $6.410 | $6.217 | $6.602 |
| 2026-06-04 | $6.457 | $6.264 | $6.651 |
| 2026-06-05 | $6.406 | $6.214 | $6.598 |
| 2026-06-06 | $6.349 | $6.159 | $6.540 |
| 2026-06-07 | $6.293 | $6.104 | $6.482 |
| 2026-06-08 | $6.340 | $6.149 | $6.530 |
| 2026-06-09 | $6.340 | $6.149 | $6.530 |
| 2026-06-10 | $6.283 | $6.095 | $6.472 |
| 2026-06-11 | $6.228 | $6.041 | $6.415 |
| 2026-06-12 | $6.274 | $6.086 | $6.462 |
| 2026-06-13 | $6.225 | $6.038 | $6.411 |
| 2026-06-14 | $6.271 | $6.083 | $6.459 |
| 2026-06-15 | $6.232 | $6.045 | $6.419 |
| 2026-06-16 | $6.278 | $6.090 | $6.466 |
| 2026-06-17 | $6.222 | $6.036 | $6.409 |
| 2026-06-18 | $6.213 | $6.026 | $6.399 |
| 2026-06-19 | $6.158 | $5.973 | $6.342 |
| 2026-06-20 | $6.103 | $5.920 | $6.286 |
| 2026-06-21 | $6.074 | $5.892 | $6.256 |
| 2026-06-22 | $6.074 | $5.892 | $6.256 |
| 2026-06-23 | $6.054 | $5.873 | $6.236 |
| 2026-06-24 | $6.099 | $5.916 | $6.282 |
| 2026-06-25 | $6.090 | $5.907 | $6.272 |
| 2026-06-26 | $6.036 | $5.855 | $6.217 |
| 2026-06-27 | $6.081 | $5.898 | $6.263 |
| 2026-06-28 | $6.032 | $5.851 | $6.213 |
| 2026-06-29 | $5.979 | $5.799 | $6.158 |
| 2026-06-30 | $5.926 | $5.748 | $6.104 |
| 2026 July | |||
| 2026-07-01 | $5.970 | $5.791 | $6.149 |
| 2026-07-02 | $5.970 | $5.791 | $6.149 |
| 2026-07-03 | $5.917 | $5.739 | $6.094 |
| 2026-07-04 | $5.864 | $5.689 | $6.040 |
| 2026-07-05 | $5.908 | $5.731 | $6.085 |
| 2026-07-06 | $5.862 | $5.686 | $6.037 |
| 2026-07-07 | $5.905 | $5.728 | $6.082 |
| 2026-07-08 | $5.868 | $5.692 | $6.044 |
| 2026-07-09 | $5.912 | $5.734 | $6.089 |
| 2026-07-10 | $5.859 | $5.684 | $6.035 |
| 2026-07-11 | $5.850 | $5.675 | $6.026 |
| 2026-07-12 | $5.798 | $5.624 | $5.972 |
| 2026-07-13 | $5.747 | $5.575 | $5.919 |
| 2026-07-14 | $5.719 | $5.548 | $5.891 |
| 2026-07-15 | $5.719 | $5.548 | $5.891 |
| 2026-07-16 | $5.701 | $5.530 | $5.872 |
| 2026-07-17 | $5.744 | $5.571 | $5.916 |
| 2026-07-18 | $5.734 | $5.562 | $5.906 |
| 2026-07-19 | $5.684 | $5.513 | $5.854 |
| 2026-07-20 | $5.726 | $5.554 | $5.898 |
| 2026-07-21 | $5.680 | $5.510 | $5.851 |
| 2026-07-22 | $5.630 | $5.461 | $5.799 |
| 2026-07-23 | $5.580 | $5.413 | $5.747 |
| 2026-07-24 | $5.621 | $5.453 | $5.790 |
| 2026-07-25 | $5.621 | $5.453 | $5.790 |
| 2026-07-26 | $5.572 | $5.405 | $5.739 |
| 2026-07-27 | $5.522 | $5.357 | $5.688 |
| 2026-07-28 | $5.563 | $5.396 | $5.730 |
| 2026-07-29 | $5.520 | $5.354 | $5.685 |
| 2026-07-30 | $5.561 | $5.394 | $5.727 |
| 2026-07-31 | $5.526 | $5.360 | $5.691 |
| 2026 August | |||
| 2026-08-01 | $5.567 | $5.400 | $5.734 |
| 2026-08-02 | $5.517 | $5.352 | $5.683 |
| 2026-08-03 | $5.509 | $5.344 | $5.674 |
| 2026-08-04 | $5.460 | $5.296 | $5.624 |
| 2026-08-05 | $5.412 | $5.249 | $5.574 |
| 2026-08-06 | $5.386 | $5.224 | $5.547 |
| 2026-08-07 | $5.386 | $5.224 | $5.547 |
| 2026-08-08 | $5.369 | $5.207 | $5.530 |
| 2026-08-09 | $5.408 | $5.246 | $5.571 |
| 2026-08-10 | $5.400 | $5.238 | $5.562 |
| 2026-08-11 | $5.352 | $5.191 | $5.513 |
| 2026-08-12 | $5.392 | $5.230 | $5.553 |
| 2026-08-13 | $5.349 | $5.188 | $5.509 |
| 2026-08-14 | $5.301 | $5.142 | $5.461 |
| 2026-08-15 | $5.254 | $5.097 | $5.412 |
| 2026-08-16 | $5.294 | $5.135 | $5.452 |
| 2026-08-17 | $5.294 | $5.135 | $5.452 |
| 2026-08-18 | $5.247 | $5.089 | $5.404 |
| 2026-08-19 | $5.200 | $5.044 | $5.356 |
| 2026-08-20 | $5.239 | $5.082 | $5.396 |
| 2026-08-21 | $5.198 | $5.042 | $5.353 |
| 2026-08-22 | $5.236 | $5.079 | $5.393 |
| 2026-08-23 | $5.203 | $5.047 | $5.359 |
| 2026-08-24 | $5.242 | $5.085 | $5.399 |
| 2026-08-25 | $5.196 | $5.040 | $5.351 |
| 2026-08-26 | $5.187 | $5.032 | $5.343 |
| 2026-08-27 | $5.141 | $4.987 | $5.296 |
| 2026-08-28 | $5.096 | $4.943 | $5.249 |
| 2026-08-29 | $5.072 | $4.919 | $5.224 |
| 2026-08-30 | $5.072 | $4.919 | $5.224 |
| 2026-08-31 | $5.055 | $4.904 | $5.207 |
| 2026 September | |||
| 2026-09-01 | $5.093 | $4.940 | $5.246 |
| 2026-09-02 | $5.085 | $4.932 | $5.237 |
| 2026-09-03 | $5.040 | $4.889 | $5.191 |
| 2026-09-04 | $5.077 | $4.925 | $5.229 |
| 2026-09-05 | $5.037 | $4.886 | $5.188 |
| 2026-09-06 | $4.992 | $4.842 | $5.142 |
| 2026-09-07 | $4.948 | $4.799 | $5.096 |
| 2026-09-08 | $4.985 | $4.835 | $5.134 |
| 2026-09-09 | $4.985 | $4.835 | $5.134 |
| 2026-09-10 | $4.940 | $4.792 | $5.089 |
| 2026-09-11 | $4.897 | $4.750 | $5.044 |
| 2026-09-12 | $4.933 | $4.785 | $5.081 |
| 2026-09-13 | $4.894 | $4.747 | $5.041 |
| 2026-09-14 | $4.931 | $4.783 | $5.079 |
| 2026-09-15 | $4.900 | $4.753 | $5.047 |
| 2026-09-16 | $4.936 | $4.788 | $5.084 |
| 2026-09-17 | $4.892 | $4.746 | $5.039 |
| 2026-09-18 | $4.885 | $4.738 | $5.031 |
| 2026-09-19 | $4.841 | $4.696 | $4.987 |
| 2026-09-20 | $4.799 | $4.655 | $4.943 |
| 2026-09-21 | $4.776 | $4.632 | $4.919 |
| 2026-09-22 | $4.776 | $4.632 | $4.919 |
| 2026-09-23 | $4.760 | $4.618 | $4.903 |
| 2026-09-24 | $4.796 | $4.652 | $4.940 |
| 2026-09-25 | $4.788 | $4.644 | $4.932 |
| 2026-09-26 | $4.746 | $4.603 | $4.888 |