Current USWE price: $16.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.25 | $13.83 | $14.68 |
| 2026-01-02 | $14.09 | $13.67 | $14.52 |
| 2026-01-03 | $14.09 | $13.67 | $14.52 |
| 2026-01-04 | $14.09 | $13.67 | $14.52 |
| 2026-01-05 | $14.01 | $13.59 | $14.43 |
| 2026-01-06 | $14.16 | $13.74 | $14.59 |
| 2026-01-07 | $14.00 | $13.58 | $14.42 |
| 2026-01-08 | $13.92 | $13.50 | $14.33 |
| 2026-01-09 | $13.76 | $13.35 | $14.17 |
| 2026-01-10 | $13.61 | $13.20 | $14.01 |
| 2026-01-11 | $13.61 | $13.20 | $14.01 |
| 2026-01-12 | $13.69 | $13.28 | $14.10 |
| 2026-01-13 | $13.69 | $13.28 | $14.10 |
| 2026-01-14 | $13.54 | $13.13 | $13.94 |
| 2026-01-15 | $13.39 | $12.98 | $13.79 |
| 2026-01-16 | $13.54 | $13.13 | $13.94 |
| 2026-01-17 | $13.54 | $13.13 | $13.94 |
| 2026-01-18 | $13.54 | $13.13 | $13.94 |
| 2026-01-19 | $13.69 | $13.28 | $14.10 |
| 2026-01-20 | $13.53 | $13.13 | $13.94 |
| 2026-01-21 | $13.68 | $13.27 | $14.09 |
| 2026-01-22 | $13.84 | $13.42 | $14.25 |
| 2026-01-23 | $13.68 | $13.27 | $14.09 |
| 2026-01-24 | $13.76 | $13.35 | $14.18 |
| 2026-01-25 | $13.61 | $13.20 | $14.02 |
| 2026-01-26 | $13.61 | $13.20 | $14.02 |
| 2026-01-27 | $13.61 | $13.20 | $14.02 |
| 2026-01-28 | $13.52 | $13.12 | $13.93 |
| 2026-01-29 | $13.68 | $13.27 | $14.09 |
| 2026-01-30 | $13.52 | $13.12 | $13.93 |
| 2026-01-31 | $13.44 | $13.04 | $13.84 |
| 2026 February | |||
| 2026-02-01 | $13.29 | $12.89 | $13.69 |
| 2026-02-02 | $13.14 | $12.74 | $13.53 |
| 2026-02-03 | $13.14 | $12.74 | $13.53 |
| 2026-02-04 | $13.22 | $12.83 | $13.62 |
| 2026-02-05 | $13.22 | $12.83 | $13.62 |
| 2026-02-06 | $13.07 | $12.68 | $13.47 |
| 2026-02-07 | $12.93 | $12.54 | $13.31 |
| 2026-02-08 | $13.07 | $12.68 | $13.46 |
| 2026-02-09 | $13.07 | $12.68 | $13.46 |
| 2026-02-10 | $13.07 | $12.68 | $13.46 |
| 2026-02-11 | $13.22 | $12.82 | $13.61 |
| 2026-02-12 | $13.07 | $12.68 | $13.46 |
| 2026-02-13 | $13.21 | $12.82 | $13.61 |
| 2026-02-14 | $13.36 | $12.96 | $13.76 |
| 2026-02-15 | $13.21 | $12.81 | $13.61 |
| 2026-02-16 | $13.29 | $12.89 | $13.69 |
| 2026-02-17 | $13.14 | $12.75 | $13.54 |
| 2026-02-18 | $13.14 | $12.75 | $13.54 |
| 2026-02-19 | $13.14 | $12.75 | $13.54 |
| 2026-02-20 | $13.06 | $12.67 | $13.45 |
| 2026-02-21 | $13.21 | $12.81 | $13.60 |
| 2026-02-22 | $13.06 | $12.67 | $13.45 |
| 2026-02-23 | $12.98 | $12.59 | $13.37 |
| 2026-02-24 | $12.83 | $12.45 | $13.22 |
| 2026-02-25 | $12.69 | $12.31 | $13.07 |
| 2026-02-26 | $12.69 | $12.31 | $13.07 |
| 2026-02-27 | $12.77 | $12.39 | $13.15 |
| 2026-02-28 | $12.77 | $12.39 | $13.15 |
| 2026 March | |||
| 2026-03-01 | $12.62 | $12.25 | $13.00 |
| 2026-03-02 | $12.48 | $12.11 | $12.86 |
| 2026-03-03 | $12.62 | $12.24 | $13.00 |
| 2026-03-04 | $12.62 | $12.24 | $13.00 |
| 2026-03-05 | $12.62 | $12.24 | $13.00 |
| 2026-03-06 | $12.76 | $12.38 | $13.15 |
| 2026-03-07 | $12.62 | $12.24 | $13.00 |
| 2026-03-08 | $12.76 | $12.38 | $13.14 |
| 2026-03-09 | $12.90 | $12.51 | $13.29 |
| 2026-03-10 | $12.76 | $12.37 | $13.14 |
| 2026-03-11 | $12.83 | $12.45 | $13.22 |
| 2026-03-12 | $12.69 | $12.31 | $13.07 |
| 2026-03-13 | $12.69 | $12.31 | $13.07 |
| 2026-03-14 | $12.69 | $12.31 | $13.07 |
| 2026-03-15 | $12.61 | $12.23 | $12.99 |
| 2026-03-16 | $12.75 | $12.37 | $13.13 |
| 2026-03-17 | $12.61 | $12.23 | $12.99 |
| 2026-03-18 | $12.53 | $12.16 | $12.91 |
| 2026-03-19 | $12.39 | $12.02 | $12.76 |
| 2026-03-20 | $12.25 | $11.88 | $12.62 |
| 2026-03-21 | $12.25 | $11.88 | $12.62 |
| 2026-03-22 | $12.33 | $11.96 | $12.70 |
| 2026-03-23 | $12.33 | $11.96 | $12.70 |
| 2026-03-24 | $12.19 | $11.83 | $12.56 |
| 2026-03-25 | $12.05 | $11.69 | $12.42 |
| 2026-03-26 | $12.19 | $11.82 | $12.55 |
| 2026-03-27 | $12.19 | $11.82 | $12.55 |
| 2026-03-28 | $12.19 | $11.82 | $12.55 |
| 2026-03-29 | $12.32 | $11.95 | $12.69 |
| 2026-03-30 | $12.19 | $11.82 | $12.55 |
| 2026-03-31 | $12.32 | $11.95 | $12.69 |
| 2026 April | |||
| 2026-04-01 | $12.46 | $12.08 | $12.83 |
| 2026-04-02 | $12.32 | $11.95 | $12.69 |
| 2026-04-03 | $12.39 | $12.02 | $12.77 |
| 2026-04-04 | $12.25 | $11.89 | $12.62 |
| 2026-04-05 | $12.25 | $11.89 | $12.62 |
| 2026-04-06 | $12.25 | $11.89 | $12.62 |
| 2026-04-07 | $12.18 | $11.81 | $12.54 |
| 2026-04-08 | $12.31 | $11.94 | $12.68 |
| 2026-04-09 | $12.18 | $11.81 | $12.54 |
| 2026-04-10 | $12.10 | $11.74 | $12.46 |
| 2026-04-11 | $11.96 | $11.61 | $12.32 |
| 2026-04-12 | $11.83 | $11.48 | $12.18 |
| 2026-04-13 | $11.83 | $11.48 | $12.18 |
| 2026-04-14 | $11.91 | $11.55 | $12.26 |
| 2026-04-15 | $11.91 | $11.55 | $12.26 |
| 2026-04-16 | $11.77 | $11.42 | $12.13 |
| 2026-04-17 | $11.64 | $11.29 | $11.99 |
| 2026-04-18 | $11.77 | $11.42 | $12.12 |
| 2026-04-19 | $11.77 | $11.42 | $12.12 |
| 2026-04-20 | $11.77 | $11.42 | $12.12 |
| 2026-04-21 | $11.90 | $11.54 | $12.26 |
| 2026-04-22 | $11.77 | $11.41 | $12.12 |
| 2026-04-23 | $11.90 | $11.54 | $12.25 |
| 2026-04-24 | $12.03 | $11.67 | $12.39 |
| 2026-04-25 | $11.90 | $11.54 | $12.25 |
| 2026-04-26 | $11.97 | $11.61 | $12.33 |
| 2026-04-27 | $11.83 | $11.48 | $12.19 |
| 2026-04-28 | $11.83 | $11.48 | $12.19 |
| 2026-04-29 | $11.83 | $11.48 | $12.19 |
| 2026-04-30 | $11.76 | $11.41 | $12.11 |
| 2026 May | |||
| 2026-05-01 | $11.89 | $11.53 | $12.25 |
| 2026-05-02 | $11.76 | $11.40 | $12.11 |
| 2026-05-03 | $11.69 | $11.33 | $12.04 |
| 2026-05-04 | $11.55 | $11.21 | $11.90 |
| 2026-05-05 | $11.42 | $11.08 | $11.77 |
| 2026-05-06 | $11.42 | $11.08 | $11.77 |
| 2026-05-07 | $11.50 | $11.15 | $11.84 |
| 2026-05-08 | $11.50 | $11.15 | $11.84 |
| 2026-05-09 | $11.37 | $11.03 | $11.71 |
| 2026-05-10 | $11.24 | $10.90 | $11.58 |
| 2026-05-11 | $11.37 | $11.02 | $11.71 |
| 2026-05-12 | $11.37 | $11.02 | $11.71 |
| 2026-05-13 | $11.37 | $11.02 | $11.71 |
| 2026-05-14 | $11.49 | $11.15 | $11.84 |
| 2026-05-15 | $11.36 | $11.02 | $11.70 |
| 2026-05-16 | $11.49 | $11.14 | $11.83 |
| 2026-05-17 | $11.62 | $11.27 | $11.97 |
| 2026-05-18 | $11.49 | $11.14 | $11.83 |
| 2026-05-19 | $11.56 | $11.21 | $11.90 |
| 2026-05-20 | $11.43 | $11.08 | $11.77 |
| 2026-05-21 | $11.43 | $11.08 | $11.77 |
| 2026-05-22 | $11.43 | $11.08 | $11.77 |
| 2026-05-23 | $11.36 | $11.02 | $11.70 |
| 2026-05-24 | $11.48 | $11.14 | $11.83 |
| 2026-05-25 | $11.35 | $11.01 | $11.69 |
| 2026-05-26 | $11.28 | $10.95 | $11.62 |
| 2026-05-27 | $11.16 | $10.82 | $11.49 |
| 2026-05-28 | $11.03 | $10.70 | $11.36 |
| 2026-05-29 | $11.03 | $10.70 | $11.36 |
| 2026-05-30 | $11.10 | $10.77 | $11.44 |
| 2026-05-31 | $11.10 | $10.77 | $11.44 |
| 2026 June | |||
| 2026-06-01 | $10.98 | $10.65 | $11.31 |
| 2026-06-02 | $10.85 | $10.53 | $11.18 |
| 2026-06-03 | $10.97 | $10.65 | $11.30 |
| 2026-06-04 | $10.97 | $10.65 | $11.30 |
| 2026-06-05 | $10.97 | $10.65 | $11.30 |
| 2026-06-06 | $11.10 | $10.76 | $11.43 |
| 2026-06-07 | $10.97 | $10.64 | $11.30 |
| 2026-06-08 | $11.09 | $10.76 | $11.43 |
| 2026-06-09 | $11.22 | $10.88 | $11.55 |
| 2026-06-10 | $11.09 | $10.76 | $11.42 |
| 2026-06-11 | $11.16 | $10.82 | $11.49 |
| 2026-06-12 | $11.03 | $10.70 | $11.37 |
| 2026-06-13 | $11.03 | $10.70 | $11.37 |
| 2026-06-14 | $11.03 | $10.70 | $11.37 |
| 2026-06-15 | $10.97 | $10.64 | $11.30 |
| 2026-06-16 | $11.09 | $10.76 | $11.42 |
| 2026-06-17 | $10.96 | $10.63 | $11.29 |
| 2026-06-18 | $10.90 | $10.57 | $11.22 |
| 2026-06-19 | $10.77 | $10.45 | $11.10 |
| 2026-06-20 | $10.65 | $10.33 | $10.97 |
| 2026-06-21 | $10.65 | $10.33 | $10.97 |
| 2026-06-22 | $10.72 | $10.40 | $11.04 |
| 2026-06-23 | $10.72 | $10.40 | $11.04 |
| 2026-06-24 | $10.60 | $10.28 | $10.92 |
| 2026-06-25 | $10.48 | $10.17 | $10.80 |
| 2026-06-26 | $10.60 | $10.28 | $10.92 |
| 2026-06-27 | $10.60 | $10.28 | $10.92 |
| 2026-06-28 | $10.60 | $10.28 | $10.92 |
| 2026-06-29 | $10.72 | $10.39 | $11.04 |
| 2026-06-30 | $10.60 | $10.28 | $10.91 |
| 2026 July | |||
| 2026-07-01 | $10.71 | $10.39 | $11.03 |
| 2026-07-02 | $10.83 | $10.51 | $11.16 |
| 2026-07-03 | $10.71 | $10.39 | $11.03 |
| 2026-07-04 | $10.78 | $10.45 | $11.10 |
| 2026-07-05 | $10.66 | $10.34 | $10.97 |
| 2026-07-06 | $10.66 | $10.34 | $10.97 |
| 2026-07-07 | $10.66 | $10.34 | $10.97 |
| 2026-07-08 | $10.59 | $10.27 | $10.91 |
| 2026-07-09 | $10.71 | $10.39 | $11.03 |
| 2026-07-10 | $10.59 | $10.27 | $10.90 |
| 2026-07-11 | $10.52 | $10.21 | $10.84 |
| 2026-07-12 | $10.40 | $10.09 | $10.72 |
| 2026-07-13 | $10.29 | $9.978 | $10.60 |
| 2026-07-14 | $10.29 | $9.978 | $10.60 |
| 2026-07-15 | $10.35 | $10.04 | $10.66 |
| 2026-07-16 | $10.35 | $10.04 | $10.66 |
| 2026-07-17 | $10.24 | $9.929 | $10.54 |
| 2026-07-18 | $10.12 | $9.818 | $10.42 |
| 2026-07-19 | $10.23 | $9.927 | $10.54 |
| 2026-07-20 | $10.23 | $9.927 | $10.54 |
| 2026-07-21 | $10.23 | $9.927 | $10.54 |
| 2026-07-22 | $10.35 | $10.04 | $10.66 |
| 2026-07-23 | $10.23 | $9.925 | $10.54 |
| 2026-07-24 | $10.35 | $10.04 | $10.66 |
| 2026-07-25 | $10.46 | $10.15 | $10.77 |
| 2026-07-26 | $10.34 | $10.03 | $10.65 |
| 2026-07-27 | $10.41 | $10.09 | $10.72 |
| 2026-07-28 | $10.29 | $9.980 | $10.60 |
| 2026-07-29 | $10.29 | $9.980 | $10.60 |
| 2026-07-30 | $10.29 | $9.980 | $10.60 |
| 2026-07-31 | $10.23 | $9.919 | $10.53 |
| 2026 August | |||
| 2026-08-01 | $10.34 | $10.03 | $10.65 |
| 2026-08-02 | $10.22 | $9.917 | $10.53 |
| 2026-08-03 | $10.16 | $9.856 | $10.47 |
| 2026-08-04 | $10.05 | $9.745 | $10.35 |
| 2026-08-05 | $9.933 | $9.635 | $10.23 |
| 2026-08-06 | $9.933 | $9.635 | $10.23 |
| 2026-08-07 | $9.997 | $9.697 | $10.30 |
| 2026-08-08 | $9.997 | $9.697 | $10.30 |
| 2026-08-09 | $9.885 | $9.588 | $10.18 |
| 2026-08-10 | $9.774 | $9.480 | $10.07 |
| 2026-08-11 | $9.882 | $9.586 | $10.18 |
| 2026-08-12 | $9.882 | $9.586 | $10.18 |
| 2026-08-13 | $9.882 | $9.586 | $10.18 |
| 2026-08-14 | $9.993 | $9.693 | $10.29 |
| 2026-08-15 | $9.880 | $9.584 | $10.18 |
| 2026-08-16 | $9.990 | $9.691 | $10.29 |
| 2026-08-17 | $10.10 | $9.799 | $10.40 |
| 2026-08-18 | $9.988 | $9.688 | $10.29 |
| 2026-08-19 | $10.05 | $9.747 | $10.35 |
| 2026-08-20 | $9.936 | $9.638 | $10.23 |
| 2026-08-21 | $9.936 | $9.638 | $10.23 |
| 2026-08-22 | $9.936 | $9.638 | $10.23 |
| 2026-08-23 | $9.875 | $9.578 | $10.17 |
| 2026-08-24 | $9.985 | $9.685 | $10.28 |
| 2026-08-25 | $9.872 | $9.576 | $10.17 |
| 2026-08-26 | $9.812 | $9.517 | $10.11 |
| 2026-08-27 | $9.701 | $9.410 | $9.992 |
| 2026-08-28 | $9.592 | $9.304 | $9.880 |
| 2026-08-29 | $9.592 | $9.304 | $9.880 |
| 2026-08-30 | $9.654 | $9.364 | $9.944 |
| 2026-08-31 | $9.654 | $9.364 | $9.944 |
| 2026 September | |||
| 2026-09-01 | $9.545 | $9.259 | $9.832 |
| 2026-09-02 | $9.438 | $9.155 | $9.721 |
| 2026-09-03 | $9.543 | $9.257 | $9.829 |
| 2026-09-04 | $9.543 | $9.257 | $9.829 |
| 2026-09-05 | $9.543 | $9.257 | $9.829 |
| 2026-09-06 | $9.649 | $9.360 | $9.939 |
| 2026-09-07 | $9.541 | $9.255 | $9.827 |
| 2026-09-08 | $9.647 | $9.358 | $9.936 |
| 2026-09-09 | $9.755 | $9.462 | $10.05 |
| 2026-09-10 | $9.645 | $9.355 | $9.934 |
| 2026-09-11 | $9.704 | $9.412 | $9.995 |
| 2026-09-12 | $9.594 | $9.307 | $9.882 |
| 2026-09-13 | $9.594 | $9.307 | $9.882 |
| 2026-09-14 | $9.594 | $9.307 | $9.882 |
| 2026-09-15 | $9.535 | $9.249 | $9.822 |
| 2026-09-16 | $9.642 | $9.353 | $9.931 |
| 2026-09-17 | $9.533 | $9.247 | $9.819 |
| 2026-09-18 | $9.475 | $9.191 | $9.759 |
| 2026-09-19 | $9.368 | $9.087 | $9.649 |
| 2026-09-20 | $9.263 | $8.985 | $9.540 |
| 2026-09-21 | $9.263 | $8.985 | $9.540 |
| 2026-09-22 | $9.322 | $9.043 | $9.602 |
| 2026-09-23 | $9.322 | $9.043 | $9.602 |
| 2026-09-24 | $9.217 | $8.941 | $9.494 |
| 2026-09-25 | $9.114 | $8.840 | $9.387 |
| 2026-09-26 | $9.215 | $8.939 | $9.492 |