Current UTG price: $23.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $178.64 | $173.28 | $184.00 |
| 2027-01-02 | $176.88 | $171.57 | $182.18 |
| 2027-01-03 | $177.78 | $172.45 | $183.12 |
| 2027-01-04 | $179.60 | $174.22 | $184.99 |
| 2027-01-05 | $177.83 | $172.49 | $183.16 |
| 2027-01-06 | $177.37 | $172.05 | $182.69 |
| 2027-01-07 | $176.46 | $171.16 | $181.75 |
| 2027-01-08 | $178.71 | $173.35 | $184.07 |
| 2027-01-09 | $180.98 | $175.56 | $186.41 |
| 2027-01-10 | $183.29 | $177.79 | $188.79 |
| 2027-01-11 | $185.63 | $180.06 | $191.20 |
| 2027-01-12 | $187.99 | $182.35 | $193.63 |
| 2027-01-13 | $187.99 | $182.35 | $193.63 |
| 2027-01-14 | $190.39 | $184.68 | $196.10 |
| 2027-01-15 | $192.82 | $187.03 | $198.60 |
| 2027-01-16 | $194.45 | $188.62 | $200.28 |
| 2027-01-17 | $196.93 | $191.02 | $202.84 |
| 2027-01-18 | $198.55 | $192.59 | $204.51 |
| 2027-01-19 | $199.36 | $193.38 | $205.34 |
| 2027-01-20 | $197.39 | $191.47 | $203.31 |
| 2027-01-21 | $199.90 | $193.91 | $205.90 |
| 2027-01-22 | $197.92 | $191.99 | $203.86 |
| 2027-01-23 | $198.43 | $192.48 | $204.38 |
| 2027-01-24 | $197.92 | $191.99 | $203.86 |
| 2027-01-25 | $195.97 | $190.09 | $201.84 |
| 2027-01-26 | $196.97 | $191.06 | $202.88 |
| 2027-01-27 | $198.99 | $193.02 | $204.96 |
| 2027-01-28 | $197.02 | $191.11 | $202.93 |
| 2027-01-29 | $196.51 | $190.62 | $202.41 |
| 2027-01-30 | $195.50 | $189.64 | $201.37 |
| 2027-01-31 | $198.00 | $192.06 | $203.94 |
| 2027 February | |||
| 2027-02-01 | $200.52 | $194.50 | $206.53 |
| 2027-02-02 | $203.07 | $196.98 | $209.17 |
| 2027-02-03 | $205.66 | $199.49 | $211.83 |
| 2027-02-04 | $208.28 | $202.04 | $214.53 |
| 2027-02-05 | $208.28 | $202.04 | $214.53 |
| 2027-02-06 | $210.94 | $204.61 | $217.27 |
| 2027-02-07 | $213.63 | $207.22 | $220.04 |
| 2027-02-08 | $215.44 | $208.97 | $221.90 |
| 2027-02-09 | $218.18 | $211.64 | $224.73 |
| 2027-02-10 | $219.98 | $213.38 | $226.58 |
| 2027-02-11 | $220.88 | $214.25 | $227.50 |
| 2027-02-12 | $218.69 | $212.13 | $225.25 |
| 2027-02-13 | $221.48 | $214.83 | $228.12 |
| 2027-02-14 | $219.29 | $212.71 | $225.87 |
| 2027-02-15 | $219.84 | $213.25 | $226.44 |
| 2027-02-16 | $219.29 | $212.71 | $225.87 |
| 2027-02-17 | $217.12 | $210.60 | $223.63 |
| 2027-02-18 | $218.23 | $211.69 | $224.78 |
| 2027-02-19 | $220.47 | $213.85 | $227.08 |
| 2027-02-20 | $218.28 | $211.74 | $224.83 |
| 2027-02-21 | $217.72 | $211.19 | $224.26 |
| 2027-02-22 | $216.60 | $210.11 | $223.10 |
| 2027-02-23 | $219.37 | $212.78 | $225.95 |
| 2027-02-24 | $222.16 | $215.50 | $228.83 |
| 2027-02-25 | $224.99 | $218.24 | $231.74 |
| 2027-02-26 | $227.86 | $221.02 | $234.70 |
| 2027-02-27 | $230.76 | $223.84 | $237.69 |
| 2027-02-28 | $230.76 | $223.84 | $237.69 |
| 2027 March | |||
| 2027-03-01 | $233.71 | $226.69 | $240.72 |
| 2027-03-02 | $236.68 | $229.58 | $243.78 |
| 2027-03-03 | $238.69 | $231.53 | $245.85 |
| 2027-03-04 | $241.73 | $234.48 | $248.98 |
| 2027-03-05 | $243.72 | $236.41 | $251.03 |
| 2027-03-06 | $244.72 | $237.38 | $252.06 |
| 2027-03-07 | $242.29 | $235.03 | $249.56 |
| 2027-03-08 | $245.38 | $238.02 | $252.74 |
| 2027-03-09 | $242.95 | $235.67 | $250.24 |
| 2027-03-10 | $243.57 | $236.27 | $250.88 |
| 2027-03-11 | $242.95 | $235.67 | $250.24 |
| 2027-03-12 | $240.55 | $233.33 | $247.77 |
| 2027-03-13 | $241.79 | $234.53 | $249.04 |
| 2027-03-14 | $244.26 | $236.93 | $251.59 |
| 2027-03-15 | $241.84 | $234.59 | $249.10 |
| 2027-03-16 | $241.22 | $233.99 | $248.46 |
| 2027-03-17 | $239.98 | $232.78 | $247.18 |
| 2027-03-18 | $243.04 | $235.75 | $250.33 |
| 2027-03-19 | $246.14 | $238.76 | $253.52 |
| 2027-03-20 | $249.28 | $241.80 | $256.75 |
| 2027-03-21 | $252.45 | $244.88 | $260.03 |
| 2027-03-22 | $255.67 | $248.00 | $263.34 |
| 2027-03-23 | $255.67 | $248.00 | $263.34 |
| 2027-03-24 | $258.93 | $251.16 | $266.70 |
| 2027-03-25 | $262.23 | $254.36 | $270.10 |
| 2027-03-26 | $264.45 | $256.52 | $272.39 |
| 2027-03-27 | $267.82 | $259.79 | $275.86 |
| 2027-03-28 | $270.03 | $261.93 | $278.13 |
| 2027-03-29 | $271.13 | $263.00 | $279.26 |
| 2027-03-30 | $268.45 | $260.39 | $276.50 |
| 2027-03-31 | $271.87 | $263.71 | $280.02 |
| 2027 April | |||
| 2027-04-01 | $269.18 | $261.10 | $277.25 |
| 2027-04-02 | $269.86 | $261.77 | $277.96 |
| 2027-04-03 | $269.18 | $261.10 | $277.25 |
| 2027-04-04 | $266.51 | $258.52 | $274.51 |
| 2027-04-05 | $267.88 | $259.85 | $275.92 |
| 2027-04-06 | $270.62 | $262.51 | $278.74 |
| 2027-04-07 | $267.95 | $259.91 | $275.98 |
| 2027-04-08 | $267.26 | $259.24 | $275.28 |
| 2027-04-09 | $265.88 | $257.91 | $273.86 |
| 2027-04-10 | $269.27 | $261.20 | $277.35 |
| 2027-04-11 | $272.71 | $264.52 | $280.89 |
| 2027-04-12 | $276.18 | $267.90 | $284.47 |
| 2027-04-13 | $279.70 | $271.31 | $288.09 |
| 2027-04-14 | $283.27 | $274.77 | $291.76 |
| 2027-04-15 | $283.27 | $274.77 | $291.76 |
| 2027-04-16 | $286.88 | $278.27 | $295.48 |
| 2027-04-17 | $290.53 | $281.82 | $299.25 |
| 2027-04-18 | $292.99 | $284.21 | $301.78 |
| 2027-04-19 | $296.73 | $287.83 | $305.63 |
| 2027-04-20 | $299.17 | $290.20 | $308.15 |
| 2027-04-21 | $300.39 | $291.38 | $309.40 |
| 2027-04-22 | $297.42 | $288.50 | $306.34 |
| 2027-04-23 | $301.21 | $292.17 | $310.25 |
| 2027-04-24 | $298.23 | $289.28 | $307.18 |
| 2027-04-25 | $298.99 | $290.02 | $307.96 |
| 2027-04-26 | $298.23 | $289.28 | $307.18 |
| 2027-04-27 | $295.28 | $286.42 | $304.14 |
| 2027-04-28 | $296.80 | $287.89 | $305.70 |
| 2027-04-29 | $299.83 | $290.84 | $308.83 |
| 2027-04-30 | $296.87 | $287.96 | $305.77 |
| 2027 May | |||
| 2027-05-01 | $296.10 | $287.22 | $304.99 |
| 2027-05-02 | $294.58 | $285.74 | $303.42 |
| 2027-05-03 | $298.34 | $289.39 | $307.29 |
| 2027-05-04 | $302.14 | $293.08 | $311.20 |
| 2027-05-05 | $305.99 | $296.81 | $315.17 |
| 2027-05-06 | $309.89 | $300.59 | $319.19 |
| 2027-05-07 | $313.84 | $304.42 | $323.25 |
| 2027-05-08 | $313.84 | $304.42 | $323.25 |
| 2027-05-09 | $317.84 | $308.30 | $327.37 |
| 2027-05-10 | $321.89 | $312.23 | $331.55 |
| 2027-05-11 | $324.62 | $314.88 | $334.36 |
| 2027-05-12 | $328.76 | $318.89 | $338.62 |
| 2027-05-13 | $331.46 | $321.52 | $341.41 |
| 2027-05-14 | $332.81 | $322.83 | $342.80 |
| 2027-05-15 | $329.52 | $319.64 | $339.41 |
| 2027-05-16 | $333.72 | $323.71 | $343.73 |
| 2027-05-17 | $330.42 | $320.51 | $340.33 |
| 2027-05-18 | $331.26 | $321.32 | $341.20 |
| 2027-05-19 | $330.42 | $320.51 | $340.33 |
| 2027-05-20 | $327.15 | $317.33 | $336.96 |
| 2027-05-21 | $328.83 | $318.97 | $338.70 |
| 2027-05-22 | $332.19 | $322.23 | $342.16 |
| 2027-05-23 | $328.91 | $319.04 | $338.77 |
| 2027-05-24 | $328.06 | $318.22 | $337.91 |
| 2027-05-25 | $326.38 | $316.59 | $336.17 |
| 2027-05-26 | $330.54 | $320.62 | $340.45 |
| 2027-05-27 | $334.75 | $324.71 | $344.79 |
| 2027-05-28 | $339.02 | $328.85 | $349.19 |
| 2027-05-29 | $343.34 | $333.04 | $353.64 |
| 2027-05-30 | $347.71 | $337.28 | $358.14 |
| 2027-05-31 | $347.71 | $337.28 | $358.14 |
| 2027 June | |||
| 2027-06-01 | $352.14 | $341.58 | $362.71 |
| 2027-06-02 | $356.63 | $345.93 | $367.33 |
| 2027-06-03 | $359.65 | $348.87 | $370.44 |
| 2027-06-04 | $364.24 | $353.31 | $375.17 |
| 2027-06-05 | $367.24 | $356.22 | $378.25 |
| 2027-06-06 | $368.74 | $357.67 | $379.80 |
| 2027-06-07 | $365.09 | $354.13 | $376.04 |
| 2027-06-08 | $369.74 | $358.65 | $380.83 |
| 2027-06-09 | $366.08 | $355.10 | $377.06 |
| 2027-06-10 | $367.01 | $356.00 | $378.02 |
| 2027-06-11 | $366.08 | $355.10 | $377.06 |
| 2027-06-12 | $362.46 | $351.58 | $373.33 |
| 2027-06-13 | $364.32 | $353.39 | $375.25 |
| 2027-06-14 | $368.05 | $357.01 | $379.09 |
| 2027-06-15 | $364.41 | $353.47 | $375.34 |
| 2027-06-16 | $363.47 | $352.57 | $374.38 |
| 2027-06-17 | $361.60 | $350.76 | $372.45 |
| 2027-06-18 | $366.21 | $355.23 | $377.20 |
| 2027-06-19 | $370.88 | $359.75 | $382.01 |
| 2027-06-20 | $375.61 | $364.34 | $386.87 |
| 2027-06-21 | $380.39 | $368.98 | $391.81 |
| 2027-06-22 | $385.24 | $373.68 | $396.80 |
| 2027-06-23 | $385.24 | $373.68 | $396.80 |
| 2027-06-24 | $390.15 | $378.45 | $401.86 |
| 2027-06-25 | $395.12 | $383.27 | $406.98 |
| 2027-06-26 | $398.47 | $386.52 | $410.43 |
| 2027-06-27 | $403.55 | $391.45 | $415.66 |
| 2027-06-28 | $406.87 | $394.67 | $419.08 |
| 2027-06-29 | $408.53 | $396.28 | $420.79 |
| 2027-06-30 | $404.49 | $392.36 | $416.63 |
| 2027 July | |||
| 2027-07-01 | $409.65 | $397.36 | $421.94 |
| 2027-07-02 | $405.59 | $393.42 | $417.76 |
| 2027-07-03 | $406.62 | $394.43 | $418.82 |
| 2027-07-04 | $405.59 | $393.42 | $417.76 |
| 2027-07-05 | $401.58 | $389.53 | $413.63 |
| 2027-07-06 | $403.64 | $391.53 | $415.75 |
| 2027-07-07 | $407.77 | $395.54 | $420.01 |
| 2027-07-08 | $403.74 | $391.63 | $415.85 |
| 2027-07-09 | $402.70 | $390.62 | $414.78 |
| 2027-07-10 | $400.63 | $388.61 | $412.65 |
| 2027-07-11 | $405.74 | $393.57 | $417.91 |
| 2027-07-12 | $410.91 | $398.58 | $423.24 |
| 2027-07-13 | $416.15 | $403.66 | $428.63 |
| 2027-07-14 | $421.45 | $408.81 | $434.09 |
| 2027-07-15 | $426.82 | $414.02 | $439.63 |
| 2027-07-16 | $426.82 | $414.02 | $439.63 |
| 2027-07-17 | $432.26 | $419.29 | $445.23 |
| 2027-07-18 | $437.77 | $424.64 | $450.90 |
| 2027-07-19 | $441.48 | $428.24 | $454.73 |
| 2027-07-20 | $447.11 | $433.69 | $460.52 |
| 2027-07-21 | $450.79 | $437.26 | $464.31 |
| 2027-07-22 | $452.63 | $439.05 | $466.21 |
| 2027-07-23 | $448.15 | $434.70 | $461.59 |
| 2027-07-24 | $453.86 | $440.24 | $467.48 |
| 2027-07-25 | $449.37 | $435.89 | $462.85 |
| 2027-07-26 | $450.51 | $437.00 | $464.03 |
| 2027-07-27 | $449.37 | $435.89 | $462.85 |
| 2027-07-28 | $444.92 | $431.57 | $458.27 |
| 2027-07-29 | $447.21 | $433.79 | $460.63 |
| 2027-07-30 | $451.78 | $438.23 | $465.34 |
| 2027-07-31 | $447.31 | $433.89 | $460.73 |
| 2027 August | |||
| 2027-08-01 | $446.17 | $432.78 | $459.55 |
| 2027-08-02 | $443.87 | $430.56 | $457.19 |
| 2027-08-03 | $449.53 | $436.04 | $463.02 |
| 2027-08-04 | $455.26 | $441.60 | $468.92 |
| 2027-08-05 | $461.06 | $447.23 | $474.89 |
| 2027-08-06 | $466.94 | $452.93 | $480.95 |
| 2027-08-07 | $472.89 | $458.70 | $487.08 |
| 2027-08-08 | $472.89 | $458.70 | $487.08 |
| 2027-08-09 | $478.92 | $464.55 | $493.28 |
| 2027-08-10 | $485.02 | $470.47 | $499.57 |
| 2027-08-11 | $489.13 | $474.46 | $503.80 |
| 2027-08-12 | $495.36 | $480.50 | $510.23 |
| 2027-08-13 | $499.44 | $484.46 | $514.42 |
| 2027-08-14 | $501.48 | $486.44 | $516.52 |
| 2027-08-15 | $496.52 | $481.62 | $511.41 |
| 2027-08-16 | $502.85 | $487.76 | $517.93 |
| 2027-08-17 | $497.87 | $482.93 | $512.81 |
| 2027-08-18 | $499.14 | $484.16 | $514.11 |
| 2027-08-19 | $497.87 | $482.93 | $512.81 |
| 2027-08-20 | $492.94 | $478.15 | $507.73 |
| 2027-08-21 | $495.48 | $480.61 | $510.34 |
| 2027-08-22 | $500.55 | $485.53 | $515.56 |
| 2027-08-23 | $495.59 | $480.72 | $510.46 |
| 2027-08-24 | $494.32 | $479.49 | $509.15 |
| 2027-08-25 | $491.78 | $477.03 | $506.53 |
| 2027-08-26 | $498.05 | $483.11 | $512.99 |
| 2027-08-27 | $504.40 | $489.26 | $519.53 |
| 2027-08-28 | $510.82 | $495.50 | $526.15 |
| 2027-08-29 | $517.34 | $501.82 | $532.86 |
| 2027-08-30 | $523.93 | $508.21 | $539.65 |
| 2027-08-31 | $523.93 | $508.21 | $539.65 |
| 2027 September | |||
| 2027-09-01 | $530.61 | $514.69 | $546.52 |
| 2027-09-02 | $537.37 | $521.25 | $553.49 |
| 2027-09-03 | $541.92 | $525.67 | $558.18 |
| 2027-09-04 | $548.83 | $532.37 | $565.29 |
| 2027-09-05 | $553.35 | $536.75 | $569.95 |
| 2027-09-06 | $555.61 | $538.94 | $572.27 |
| 2027-09-07 | $550.11 | $533.60 | $566.61 |
| 2027-09-08 | $557.12 | $540.41 | $573.83 |
| 2027-09-09 | $551.61 | $535.06 | $568.15 |
| 2027-09-10 | $553.01 | $536.42 | $569.60 |
| 2027-09-11 | $551.61 | $535.06 | $568.15 |
| 2027-09-12 | $546.15 | $529.76 | $562.53 |
| 2027-09-13 | $548.95 | $532.49 | $565.42 |
| 2027-09-14 | $554.57 | $537.93 | $571.21 |
| 2027-09-15 | $549.08 | $532.61 | $565.56 |
| 2027-09-16 | $547.67 | $531.24 | $564.11 |
| 2027-09-17 | $544.86 | $528.51 | $561.20 |
| 2027-09-18 | $551.80 | $535.25 | $568.36 |
| 2027-09-19 | $558.84 | $542.07 | $575.60 |
| 2027-09-20 | $565.96 | $548.98 | $582.94 |
| 2027-09-21 | $573.17 | $555.98 | $590.37 |
| 2027-09-22 | $580.48 | $563.06 | $597.89 |
| 2027-09-23 | $580.48 | $563.06 | $597.89 |
| 2027-09-24 | $587.88 | $570.24 | $605.51 |
| 2027-09-25 | $595.37 | $577.51 | $613.23 |
| 2027-09-26 | $600.41 | $582.40 | $618.43 |