Current UTG price: $23.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.84 | $33.80 | $35.89 |
| 2026-01-02 | $34.50 | $33.46 | $35.53 |
| 2026-01-03 | $34.41 | $33.38 | $35.44 |
| 2026-01-04 | $34.23 | $33.21 | $35.26 |
| 2026-01-05 | $34.67 | $33.63 | $35.71 |
| 2026-01-06 | $35.11 | $34.06 | $36.16 |
| 2026-01-07 | $35.56 | $34.49 | $36.62 |
| 2026-01-08 | $36.01 | $34.93 | $37.09 |
| 2026-01-09 | $36.47 | $35.38 | $37.56 |
| 2026-01-10 | $36.47 | $35.38 | $37.56 |
| 2026-01-11 | $36.93 | $35.83 | $38.04 |
| 2026-01-12 | $37.41 | $36.28 | $38.53 |
| 2026-01-13 | $37.72 | $36.59 | $38.85 |
| 2026-01-14 | $38.20 | $37.06 | $39.35 |
| 2026-01-15 | $38.52 | $37.36 | $39.67 |
| 2026-01-16 | $38.68 | $37.51 | $39.84 |
| 2026-01-17 | $38.29 | $37.14 | $39.44 |
| 2026-01-18 | $38.78 | $37.62 | $39.94 |
| 2026-01-19 | $38.40 | $37.24 | $39.55 |
| 2026-01-20 | $38.49 | $37.34 | $39.65 |
| 2026-01-21 | $38.40 | $37.24 | $39.55 |
| 2026-01-22 | $38.02 | $36.88 | $39.16 |
| 2026-01-23 | $38.21 | $37.07 | $39.36 |
| 2026-01-24 | $38.60 | $37.44 | $39.76 |
| 2026-01-25 | $38.22 | $37.07 | $39.37 |
| 2026-01-26 | $38.12 | $36.98 | $39.27 |
| 2026-01-27 | $37.93 | $36.79 | $39.06 |
| 2026-01-28 | $38.41 | $37.26 | $39.56 |
| 2026-01-29 | $38.90 | $37.73 | $40.07 |
| 2026-01-30 | $39.40 | $38.21 | $40.58 |
| 2026-01-31 | $39.90 | $38.70 | $41.09 |
| 2026 February | |||
| 2026-02-01 | $40.41 | $39.19 | $41.62 |
| 2026-02-02 | $40.41 | $39.19 | $41.62 |
| 2026-02-03 | $40.92 | $39.69 | $42.15 |
| 2026-02-04 | $41.44 | $40.20 | $42.69 |
| 2026-02-05 | $41.79 | $40.54 | $43.05 |
| 2026-02-06 | $42.33 | $41.06 | $43.60 |
| 2026-02-07 | $42.68 | $41.39 | $43.96 |
| 2026-02-08 | $42.85 | $41.56 | $44.13 |
| 2026-02-09 | $42.43 | $41.15 | $43.70 |
| 2026-02-10 | $42.97 | $41.68 | $44.25 |
| 2026-02-11 | $42.54 | $41.26 | $43.82 |
| 2026-02-12 | $42.65 | $41.37 | $43.93 |
| 2026-02-13 | $42.54 | $41.26 | $43.82 |
| 2026-02-14 | $42.12 | $40.86 | $43.38 |
| 2026-02-15 | $42.34 | $41.07 | $43.61 |
| 2026-02-16 | $42.77 | $41.49 | $44.05 |
| 2026-02-17 | $42.35 | $41.08 | $43.62 |
| 2026-02-18 | $42.24 | $40.97 | $43.50 |
| 2026-02-19 | $42.02 | $40.76 | $43.28 |
| 2026-02-20 | $42.56 | $41.28 | $43.83 |
| 2026-02-21 | $43.10 | $41.81 | $44.39 |
| 2026-02-22 | $43.65 | $42.34 | $44.96 |
| 2026-02-23 | $44.20 | $42.88 | $45.53 |
| 2026-02-24 | $44.77 | $43.42 | $46.11 |
| 2026-02-25 | $44.77 | $43.42 | $46.11 |
| 2026-02-26 | $45.34 | $43.98 | $46.70 |
| 2026-02-27 | $45.92 | $44.54 | $47.29 |
| 2026-02-28 | $46.30 | $44.92 | $47.69 |
| 2026 March | |||
| 2026-03-01 | $46.90 | $45.49 | $48.30 |
| 2026-03-02 | $47.28 | $45.86 | $48.70 |
| 2026-03-03 | $47.47 | $46.05 | $48.90 |
| 2026-03-04 | $47.00 | $45.59 | $48.41 |
| 2026-03-05 | $47.60 | $46.18 | $49.03 |
| 2026-03-06 | $47.13 | $45.72 | $48.55 |
| 2026-03-07 | $47.25 | $45.83 | $48.67 |
| 2026-03-08 | $47.13 | $45.72 | $48.55 |
| 2026-03-09 | $46.67 | $45.27 | $48.07 |
| 2026-03-10 | $46.91 | $45.50 | $48.31 |
| 2026-03-11 | $47.39 | $45.96 | $48.81 |
| 2026-03-12 | $46.92 | $45.51 | $48.32 |
| 2026-03-13 | $46.80 | $45.39 | $48.20 |
| 2026-03-14 | $46.56 | $45.16 | $47.95 |
| 2026-03-15 | $47.15 | $45.73 | $48.56 |
| 2026-03-16 | $47.75 | $46.32 | $49.18 |
| 2026-03-17 | $48.36 | $46.91 | $49.81 |
| 2026-03-18 | $48.98 | $47.51 | $50.44 |
| 2026-03-19 | $49.60 | $48.11 | $51.09 |
| 2026-03-20 | $49.60 | $48.11 | $51.09 |
| 2026-03-21 | $50.23 | $48.72 | $51.74 |
| 2026-03-22 | $50.87 | $49.35 | $52.40 |
| 2026-03-23 | $51.30 | $49.76 | $52.84 |
| 2026-03-24 | $51.96 | $50.40 | $53.52 |
| 2026-03-25 | $52.38 | $50.81 | $53.96 |
| 2026-03-26 | $52.60 | $51.02 | $54.18 |
| 2026-03-27 | $52.08 | $50.52 | $53.64 |
| 2026-03-28 | $52.74 | $51.16 | $54.32 |
| 2026-03-29 | $52.22 | $50.65 | $53.79 |
| 2026-03-30 | $52.35 | $50.78 | $53.92 |
| 2026-03-31 | $52.22 | $50.65 | $53.79 |
| 2026 April | |||
| 2026-04-01 | $51.70 | $50.15 | $53.25 |
| 2026-04-02 | $51.97 | $50.41 | $53.53 |
| 2026-04-03 | $52.50 | $50.93 | $54.08 |
| 2026-04-04 | $51.98 | $50.42 | $53.54 |
| 2026-04-05 | $51.85 | $50.29 | $53.40 |
| 2026-04-06 | $51.58 | $50.03 | $53.13 |
| 2026-04-07 | $52.24 | $50.67 | $53.81 |
| 2026-04-08 | $52.90 | $51.32 | $54.49 |
| 2026-04-09 | $53.58 | $51.97 | $55.19 |
| 2026-04-10 | $54.26 | $52.63 | $55.89 |
| 2026-04-11 | $54.95 | $53.30 | $56.60 |
| 2026-04-12 | $54.95 | $53.30 | $56.60 |
| 2026-04-13 | $55.65 | $53.98 | $57.32 |
| 2026-04-14 | $56.36 | $54.67 | $58.05 |
| 2026-04-15 | $56.84 | $55.13 | $58.55 |
| 2026-04-16 | $57.56 | $55.84 | $59.29 |
| 2026-04-17 | $58.04 | $56.30 | $59.78 |
| 2026-04-18 | $58.27 | $56.53 | $60.02 |
| 2026-04-19 | $57.70 | $55.97 | $59.43 |
| 2026-04-20 | $58.43 | $56.68 | $60.19 |
| 2026-04-21 | $57.86 | $56.12 | $59.59 |
| 2026-04-22 | $58.00 | $56.26 | $59.74 |
| 2026-04-23 | $57.86 | $56.12 | $59.59 |
| 2026-04-24 | $57.28 | $55.56 | $59.00 |
| 2026-04-25 | $57.58 | $55.85 | $59.30 |
| 2026-04-26 | $58.17 | $56.42 | $59.91 |
| 2026-04-27 | $57.59 | $55.86 | $59.32 |
| 2026-04-28 | $57.44 | $55.72 | $59.17 |
| 2026-04-29 | $57.15 | $55.43 | $58.86 |
| 2026-04-30 | $57.88 | $56.14 | $59.61 |
| 2026 May | |||
| 2026-05-01 | $58.61 | $56.86 | $60.37 |
| 2026-05-02 | $59.36 | $57.58 | $61.14 |
| 2026-05-03 | $60.12 | $58.31 | $61.92 |
| 2026-05-04 | $60.88 | $59.06 | $62.71 |
| 2026-05-05 | $60.88 | $59.06 | $62.71 |
| 2026-05-06 | $61.66 | $59.81 | $63.51 |
| 2026-05-07 | $62.45 | $60.57 | $64.32 |
| 2026-05-08 | $62.97 | $61.09 | $64.86 |
| 2026-05-09 | $63.78 | $61.86 | $65.69 |
| 2026-05-10 | $64.30 | $62.37 | $66.23 |
| 2026-05-11 | $64.56 | $62.63 | $66.50 |
| 2026-05-12 | $63.93 | $62.01 | $65.84 |
| 2026-05-13 | $64.74 | $62.80 | $66.68 |
| 2026-05-14 | $64.10 | $62.18 | $66.02 |
| 2026-05-15 | $64.26 | $62.34 | $66.19 |
| 2026-05-16 | $64.10 | $62.18 | $66.02 |
| 2026-05-17 | $63.47 | $61.56 | $65.37 |
| 2026-05-18 | $63.79 | $61.88 | $65.71 |
| 2026-05-19 | $64.44 | $62.51 | $66.38 |
| 2026-05-20 | $63.81 | $61.89 | $65.72 |
| 2026-05-21 | $63.64 | $61.73 | $65.55 |
| 2026-05-22 | $63.32 | $61.42 | $65.22 |
| 2026-05-23 | $64.12 | $62.20 | $66.05 |
| 2026-05-24 | $64.94 | $62.99 | $66.89 |
| 2026-05-25 | $65.77 | $63.79 | $67.74 |
| 2026-05-26 | $66.61 | $64.61 | $68.60 |
| 2026-05-27 | $67.45 | $65.43 | $69.48 |
| 2026-05-28 | $67.45 | $65.43 | $69.48 |
| 2026-05-29 | $68.31 | $66.27 | $70.36 |
| 2026-05-30 | $69.19 | $67.11 | $71.26 |
| 2026-05-31 | $69.77 | $67.68 | $71.86 |
| 2026 June | |||
| 2026-06-01 | $70.66 | $68.54 | $72.78 |
| 2026-06-02 | $71.24 | $69.11 | $73.38 |
| 2026-06-03 | $71.53 | $69.39 | $73.68 |
| 2026-06-04 | $70.83 | $68.70 | $72.95 |
| 2026-06-05 | $71.73 | $69.58 | $73.88 |
| 2026-06-06 | $71.02 | $68.89 | $73.15 |
| 2026-06-07 | $71.20 | $69.06 | $73.33 |
| 2026-06-08 | $71.02 | $68.89 | $73.15 |
| 2026-06-09 | $70.32 | $68.21 | $72.42 |
| 2026-06-10 | $70.68 | $68.56 | $72.80 |
| 2026-06-11 | $71.40 | $69.26 | $73.54 |
| 2026-06-12 | $70.69 | $68.57 | $72.81 |
| 2026-06-13 | $70.51 | $68.40 | $72.63 |
| 2026-06-14 | $70.15 | $68.05 | $72.25 |
| 2026-06-15 | $71.04 | $68.91 | $73.18 |
| 2026-06-16 | $71.95 | $69.79 | $74.11 |
| 2026-06-17 | $72.87 | $70.68 | $75.05 |
| 2026-06-18 | $73.79 | $71.58 | $76.01 |
| 2026-06-19 | $74.74 | $72.49 | $76.98 |
| 2026-06-20 | $74.74 | $72.49 | $76.98 |
| 2026-06-21 | $75.69 | $73.42 | $77.96 |
| 2026-06-22 | $76.65 | $74.35 | $78.95 |
| 2026-06-23 | $77.30 | $74.98 | $79.62 |
| 2026-06-24 | $78.29 | $75.94 | $80.64 |
| 2026-06-25 | $78.93 | $76.56 | $81.30 |
| 2026-06-26 | $79.25 | $76.88 | $81.63 |
| 2026-06-27 | $78.47 | $76.12 | $80.82 |
| 2026-06-28 | $79.47 | $77.09 | $81.85 |
| 2026-06-29 | $78.68 | $76.32 | $81.04 |
| 2026-06-30 | $78.88 | $76.52 | $81.25 |
| 2026 July | |||
| 2026-07-01 | $78.68 | $76.32 | $81.04 |
| 2026-07-02 | $77.90 | $75.57 | $80.24 |
| 2026-07-03 | $78.31 | $75.96 | $80.65 |
| 2026-07-04 | $79.11 | $76.73 | $81.48 |
| 2026-07-05 | $78.32 | $75.97 | $80.67 |
| 2026-07-06 | $78.12 | $75.78 | $80.47 |
| 2026-07-07 | $77.72 | $75.39 | $80.05 |
| 2026-07-08 | $78.71 | $76.35 | $81.07 |
| 2026-07-09 | $79.71 | $77.32 | $82.11 |
| 2026-07-10 | $80.73 | $78.31 | $83.15 |
| 2026-07-11 | $81.76 | $79.31 | $84.21 |
| 2026-07-12 | $82.80 | $80.32 | $85.29 |
| 2026-07-13 | $82.80 | $80.32 | $85.29 |
| 2026-07-14 | $83.86 | $81.34 | $86.37 |
| 2026-07-15 | $84.93 | $82.38 | $87.47 |
| 2026-07-16 | $85.65 | $83.08 | $88.21 |
| 2026-07-17 | $86.74 | $84.14 | $89.34 |
| 2026-07-18 | $87.45 | $84.83 | $90.07 |
| 2026-07-19 | $87.81 | $85.17 | $90.44 |
| 2026-07-20 | $86.94 | $84.33 | $89.55 |
| 2026-07-21 | $88.05 | $85.41 | $90.69 |
| 2026-07-22 | $87.18 | $84.56 | $89.79 |
| 2026-07-23 | $87.40 | $84.78 | $90.02 |
| 2026-07-24 | $87.18 | $84.56 | $89.79 |
| 2026-07-25 | $86.31 | $83.72 | $88.90 |
| 2026-07-26 | $86.76 | $84.15 | $89.36 |
| 2026-07-27 | $87.64 | $85.02 | $90.27 |
| 2026-07-28 | $86.78 | $84.17 | $89.38 |
| 2026-07-29 | $86.55 | $83.96 | $89.15 |
| 2026-07-30 | $86.11 | $83.53 | $88.69 |
| 2026-07-31 | $87.21 | $84.59 | $89.82 |
| 2026 August | |||
| 2026-08-01 | $88.32 | $85.67 | $90.97 |
| 2026-08-02 | $89.44 | $86.76 | $92.13 |
| 2026-08-03 | $90.58 | $87.87 | $93.30 |
| 2026-08-04 | $91.74 | $88.99 | $94.49 |
| 2026-08-05 | $91.74 | $88.99 | $94.49 |
| 2026-08-06 | $92.91 | $90.12 | $95.70 |
| 2026-08-07 | $94.09 | $91.27 | $96.91 |
| 2026-08-08 | $94.89 | $92.04 | $97.74 |
| 2026-08-09 | $96.10 | $93.22 | $98.98 |
| 2026-08-10 | $96.89 | $93.98 | $99.80 |
| 2026-08-11 | $97.29 | $94.37 | $100.20 |
| 2026-08-12 | $96.32 | $93.43 | $99.21 |
| 2026-08-13 | $97.55 | $94.62 | $100.48 |
| 2026-08-14 | $96.58 | $93.69 | $99.48 |
| 2026-08-15 | $96.83 | $93.93 | $99.74 |
| 2026-08-16 | $96.58 | $93.69 | $99.48 |
| 2026-08-17 | $95.63 | $92.76 | $98.50 |
| 2026-08-18 | $96.12 | $93.24 | $99.00 |
| 2026-08-19 | $97.10 | $94.19 | $100.02 |
| 2026-08-20 | $96.14 | $93.26 | $99.03 |
| 2026-08-21 | $95.90 | $93.02 | $98.77 |
| 2026-08-22 | $95.40 | $92.54 | $98.27 |
| 2026-08-23 | $96.62 | $93.72 | $99.52 |
| 2026-08-24 | $97.85 | $94.92 | $100.79 |
| 2026-08-25 | $99.10 | $96.13 | $102.07 |
| 2026-08-26 | $100.36 | $97.35 | $103.37 |
| 2026-08-27 | $101.64 | $98.59 | $104.69 |
| 2026-08-28 | $101.64 | $98.59 | $104.69 |
| 2026-08-29 | $102.94 | $99.85 | $106.02 |
| 2026-08-30 | $104.25 | $101.12 | $107.37 |
| 2026-08-31 | $105.13 | $101.98 | $108.28 |
| 2026 September | |||
| 2026-09-01 | $106.47 | $103.28 | $109.67 |
| 2026-09-02 | $107.35 | $104.13 | $110.57 |
| 2026-09-03 | $107.79 | $104.55 | $111.02 |
| 2026-09-04 | $106.72 | $103.52 | $109.92 |
| 2026-09-05 | $108.08 | $104.84 | $111.32 |
| 2026-09-06 | $107.01 | $103.80 | $110.22 |
| 2026-09-07 | $107.28 | $104.06 | $110.50 |
| 2026-09-08 | $107.01 | $103.80 | $110.22 |
| 2026-09-09 | $105.95 | $102.77 | $109.13 |
| 2026-09-10 | $106.50 | $103.30 | $109.69 |
| 2026-09-11 | $107.58 | $104.36 | $110.81 |
| 2026-09-12 | $106.52 | $103.32 | $109.72 |
| 2026-09-13 | $106.25 | $103.06 | $109.43 |
| 2026-09-14 | $105.70 | $102.53 | $108.87 |
| 2026-09-15 | $107.05 | $103.84 | $110.26 |
| 2026-09-16 | $108.41 | $105.16 | $111.66 |
| 2026-09-17 | $109.79 | $106.50 | $113.09 |
| 2026-09-18 | $111.19 | $107.86 | $114.53 |
| 2026-09-19 | $112.61 | $109.23 | $115.99 |
| 2026-09-20 | $112.61 | $109.23 | $115.99 |
| 2026-09-21 | $114.05 | $110.62 | $117.47 |
| 2026-09-22 | $115.50 | $112.03 | $118.96 |
| 2026-09-23 | $116.48 | $112.98 | $119.97 |
| 2026-09-24 | $117.96 | $114.42 | $121.50 |
| 2026-09-25 | $118.93 | $115.37 | $122.50 |
| 2026-09-26 | $119.42 | $115.84 | $123.00 |