Current VIVE price: $0.2380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2020 | $0.1959 | $0.2081 |
| 2026-01-02 | $0.1995 | $0.1935 | $0.2054 |
| 2026-01-03 | $0.2019 | $0.1958 | $0.2079 |
| 2026-01-04 | $0.1994 | $0.1934 | $0.2053 |
| 2026-01-05 | $0.1994 | $0.1934 | $0.2053 |
| 2026-01-06 | $0.2018 | $0.1957 | $0.2078 |
| 2026-01-07 | $0.2022 | $0.1961 | $0.2083 |
| 2026-01-08 | $0.1997 | $0.1937 | $0.2057 |
| 2026-01-09 | $0.1972 | $0.1913 | $0.2031 |
| 2026-01-10 | $0.1947 | $0.1889 | $0.2005 |
| 2026-01-11 | $0.1925 | $0.1867 | $0.1983 |
| 2026-01-12 | $0.1948 | $0.1890 | $0.2007 |
| 2026-01-13 | $0.1972 | $0.1913 | $0.2031 |
| 2026-01-14 | $0.1947 | $0.1889 | $0.2006 |
| 2026-01-15 | $0.1971 | $0.1912 | $0.2030 |
| 2026-01-16 | $0.1946 | $0.1888 | $0.2005 |
| 2026-01-17 | $0.1970 | $0.1911 | $0.2029 |
| 2026-01-18 | $0.1994 | $0.1934 | $0.2054 |
| 2026-01-19 | $0.1994 | $0.1934 | $0.2054 |
| 2026-01-20 | $0.1998 | $0.1938 | $0.2058 |
| 2026-01-21 | $0.1973 | $0.1914 | $0.2032 |
| 2026-01-22 | $0.1948 | $0.1890 | $0.2007 |
| 2026-01-23 | $0.1924 | $0.1866 | $0.1982 |
| 2026-01-24 | $0.1947 | $0.1889 | $0.2006 |
| 2026-01-25 | $0.1923 | $0.1865 | $0.1981 |
| 2026-01-26 | $0.1946 | $0.1888 | $0.2005 |
| 2026-01-27 | $0.1922 | $0.1864 | $0.1979 |
| 2026-01-28 | $0.1922 | $0.1864 | $0.1979 |
| 2026-01-29 | $0.1945 | $0.1887 | $0.2004 |
| 2026-01-30 | $0.1949 | $0.1891 | $0.2008 |
| 2026-01-31 | $0.1925 | $0.1867 | $0.1983 |
| 2026 February | |||
| 2026-02-01 | $0.1901 | $0.1844 | $0.1958 |
| 2026-02-02 | $0.1877 | $0.1821 | $0.1933 |
| 2026-02-03 | $0.1856 | $0.1800 | $0.1911 |
| 2026-02-04 | $0.1878 | $0.1822 | $0.1935 |
| 2026-02-05 | $0.1901 | $0.1844 | $0.1958 |
| 2026-02-06 | $0.1877 | $0.1821 | $0.1934 |
| 2026-02-07 | $0.1900 | $0.1843 | $0.1957 |
| 2026-02-08 | $0.1876 | $0.1820 | $0.1933 |
| 2026-02-09 | $0.1899 | $0.1842 | $0.1956 |
| 2026-02-10 | $0.1922 | $0.1865 | $0.1980 |
| 2026-02-11 | $0.1922 | $0.1865 | $0.1980 |
| 2026-02-12 | $0.1926 | $0.1868 | $0.1984 |
| 2026-02-13 | $0.1902 | $0.1845 | $0.1959 |
| 2026-02-14 | $0.1878 | $0.1822 | $0.1935 |
| 2026-02-15 | $0.1855 | $0.1799 | $0.1910 |
| 2026-02-16 | $0.1877 | $0.1821 | $0.1934 |
| 2026-02-17 | $0.1854 | $0.1798 | $0.1909 |
| 2026-02-18 | $0.1876 | $0.1820 | $0.1932 |
| 2026-02-19 | $0.1853 | $0.1797 | $0.1908 |
| 2026-02-20 | $0.1853 | $0.1797 | $0.1908 |
| 2026-02-21 | $0.1875 | $0.1819 | $0.1931 |
| 2026-02-22 | $0.1879 | $0.1823 | $0.1936 |
| 2026-02-23 | $0.1856 | $0.1800 | $0.1911 |
| 2026-02-24 | $0.1832 | $0.1777 | $0.1887 |
| 2026-02-25 | $0.1809 | $0.1755 | $0.1864 |
| 2026-02-26 | $0.1789 | $0.1735 | $0.1843 |
| 2026-02-27 | $0.1811 | $0.1756 | $0.1865 |
| 2026-02-28 | $0.1833 | $0.1778 | $0.1888 |
| 2026 March | |||
| 2026-03-01 | $0.1810 | $0.1756 | $0.1864 |
| 2026-03-02 | $0.1832 | $0.1777 | $0.1887 |
| 2026-03-03 | $0.1809 | $0.1755 | $0.1863 |
| 2026-03-04 | $0.1831 | $0.1776 | $0.1886 |
| 2026-03-05 | $0.1853 | $0.1798 | $0.1909 |
| 2026-03-06 | $0.1853 | $0.1798 | $0.1909 |
| 2026-03-07 | $0.1857 | $0.1801 | $0.1913 |
| 2026-03-08 | $0.1834 | $0.1779 | $0.1889 |
| 2026-03-09 | $0.1811 | $0.1756 | $0.1865 |
| 2026-03-10 | $0.1788 | $0.1734 | $0.1842 |
| 2026-03-11 | $0.1810 | $0.1755 | $0.1864 |
| 2026-03-12 | $0.1787 | $0.1733 | $0.1841 |
| 2026-03-13 | $0.1809 | $0.1754 | $0.1863 |
| 2026-03-14 | $0.1786 | $0.1732 | $0.1840 |
| 2026-03-15 | $0.1786 | $0.1732 | $0.1840 |
| 2026-03-16 | $0.1808 | $0.1754 | $0.1862 |
| 2026-03-17 | $0.1812 | $0.1757 | $0.1866 |
| 2026-03-18 | $0.1789 | $0.1735 | $0.1843 |
| 2026-03-19 | $0.1766 | $0.1713 | $0.1819 |
| 2026-03-20 | $0.1744 | $0.1692 | $0.1797 |
| 2026-03-21 | $0.1725 | $0.1673 | $0.1776 |
| 2026-03-22 | $0.1746 | $0.1693 | $0.1798 |
| 2026-03-23 | $0.1767 | $0.1714 | $0.1820 |
| 2026-03-24 | $0.1745 | $0.1692 | $0.1797 |
| 2026-03-25 | $0.1766 | $0.1713 | $0.1819 |
| 2026-03-26 | $0.1744 | $0.1691 | $0.1796 |
| 2026-03-27 | $0.1765 | $0.1712 | $0.1818 |
| 2026-03-28 | $0.1787 | $0.1733 | $0.1840 |
| 2026-03-29 | $0.1787 | $0.1733 | $0.1840 |
| 2026-03-30 | $0.1790 | $0.1736 | $0.1844 |
| 2026-03-31 | $0.1768 | $0.1715 | $0.1821 |
| 2026 April | |||
| 2026-04-01 | $0.1745 | $0.1693 | $0.1798 |
| 2026-04-02 | $0.1724 | $0.1672 | $0.1775 |
| 2026-04-03 | $0.1745 | $0.1692 | $0.1797 |
| 2026-04-04 | $0.1723 | $0.1671 | $0.1774 |
| 2026-04-05 | $0.1744 | $0.1691 | $0.1796 |
| 2026-04-06 | $0.1722 | $0.1670 | $0.1773 |
| 2026-04-07 | $0.1722 | $0.1670 | $0.1773 |
| 2026-04-08 | $0.1743 | $0.1690 | $0.1795 |
| 2026-04-09 | $0.1746 | $0.1694 | $0.1799 |
| 2026-04-10 | $0.1725 | $0.1673 | $0.1776 |
| 2026-04-11 | $0.1703 | $0.1652 | $0.1754 |
| 2026-04-12 | $0.1682 | $0.1631 | $0.1732 |
| 2026-04-13 | $0.1663 | $0.1613 | $0.1713 |
| 2026-04-14 | $0.1683 | $0.1632 | $0.1733 |
| 2026-04-15 | $0.1703 | $0.1652 | $0.1754 |
| 2026-04-16 | $0.1682 | $0.1632 | $0.1732 |
| 2026-04-17 | $0.1702 | $0.1651 | $0.1754 |
| 2026-04-18 | $0.1681 | $0.1631 | $0.1732 |
| 2026-04-19 | $0.1702 | $0.1650 | $0.1753 |
| 2026-04-20 | $0.1722 | $0.1671 | $0.1774 |
| 2026-04-21 | $0.1722 | $0.1671 | $0.1774 |
| 2026-04-22 | $0.1726 | $0.1674 | $0.1778 |
| 2026-04-23 | $0.1704 | $0.1653 | $0.1755 |
| 2026-04-24 | $0.1683 | $0.1632 | $0.1733 |
| 2026-04-25 | $0.1662 | $0.1612 | $0.1711 |
| 2026-04-26 | $0.1682 | $0.1631 | $0.1732 |
| 2026-04-27 | $0.1661 | $0.1611 | $0.1711 |
| 2026-04-28 | $0.1681 | $0.1630 | $0.1731 |
| 2026-04-29 | $0.1660 | $0.1610 | $0.1710 |
| 2026-04-30 | $0.1660 | $0.1610 | $0.1710 |
| 2026 May | |||
| 2026-05-01 | $0.1680 | $0.1630 | $0.1730 |
| 2026-05-02 | $0.1684 | $0.1633 | $0.1734 |
| 2026-05-03 | $0.1662 | $0.1613 | $0.1712 |
| 2026-05-04 | $0.1642 | $0.1592 | $0.1691 |
| 2026-05-05 | $0.1621 | $0.1572 | $0.1670 |
| 2026-05-06 | $0.1603 | $0.1555 | $0.1651 |
| 2026-05-07 | $0.1622 | $0.1574 | $0.1671 |
| 2026-05-08 | $0.1642 | $0.1593 | $0.1691 |
| 2026-05-09 | $0.1621 | $0.1573 | $0.1670 |
| 2026-05-10 | $0.1641 | $0.1592 | $0.1690 |
| 2026-05-11 | $0.1621 | $0.1572 | $0.1669 |
| 2026-05-12 | $0.1640 | $0.1591 | $0.1690 |
| 2026-05-13 | $0.1660 | $0.1610 | $0.1710 |
| 2026-05-14 | $0.1660 | $0.1610 | $0.1710 |
| 2026-05-15 | $0.1664 | $0.1614 | $0.1714 |
| 2026-05-16 | $0.1643 | $0.1593 | $0.1692 |
| 2026-05-17 | $0.1622 | $0.1573 | $0.1671 |
| 2026-05-18 | $0.1602 | $0.1554 | $0.1650 |
| 2026-05-19 | $0.1621 | $0.1573 | $0.1670 |
| 2026-05-20 | $0.1601 | $0.1553 | $0.1649 |
| 2026-05-21 | $0.1620 | $0.1572 | $0.1669 |
| 2026-05-22 | $0.1600 | $0.1552 | $0.1648 |
| 2026-05-23 | $0.1600 | $0.1552 | $0.1648 |
| 2026-05-24 | $0.1620 | $0.1571 | $0.1668 |
| 2026-05-25 | $0.1623 | $0.1574 | $0.1672 |
| 2026-05-26 | $0.1603 | $0.1555 | $0.1651 |
| 2026-05-27 | $0.1583 | $0.1535 | $0.1630 |
| 2026-05-28 | $0.1563 | $0.1516 | $0.1610 |
| 2026-05-29 | $0.1545 | $0.1499 | $0.1591 |
| 2026-05-30 | $0.1564 | $0.1517 | $0.1611 |
| 2026-05-31 | $0.1583 | $0.1535 | $0.1630 |
| 2026 June | |||
| 2026-06-01 | $0.1563 | $0.1516 | $0.1610 |
| 2026-06-02 | $0.1582 | $0.1535 | $0.1630 |
| 2026-06-03 | $0.1562 | $0.1515 | $0.1609 |
| 2026-06-04 | $0.1581 | $0.1534 | $0.1629 |
| 2026-06-05 | $0.1601 | $0.1553 | $0.1649 |
| 2026-06-06 | $0.1601 | $0.1553 | $0.1649 |
| 2026-06-07 | $0.1604 | $0.1556 | $0.1652 |
| 2026-06-08 | $0.1584 | $0.1536 | $0.1631 |
| 2026-06-09 | $0.1564 | $0.1517 | $0.1611 |
| 2026-06-10 | $0.1544 | $0.1498 | $0.1590 |
| 2026-06-11 | $0.1563 | $0.1516 | $0.1610 |
| 2026-06-12 | $0.1543 | $0.1497 | $0.1590 |
| 2026-06-13 | $0.1562 | $0.1515 | $0.1609 |
| 2026-06-14 | $0.1543 | $0.1496 | $0.1589 |
| 2026-06-15 | $0.1543 | $0.1496 | $0.1589 |
| 2026-06-16 | $0.1561 | $0.1514 | $0.1608 |
| 2026-06-17 | $0.1565 | $0.1518 | $0.1612 |
| 2026-06-18 | $0.1545 | $0.1499 | $0.1591 |
| 2026-06-19 | $0.1526 | $0.1480 | $0.1571 |
| 2026-06-20 | $0.1506 | $0.1461 | $0.1552 |
| 2026-06-21 | $0.1490 | $0.1445 | $0.1534 |
| 2026-06-22 | $0.1508 | $0.1462 | $0.1553 |
| 2026-06-23 | $0.1526 | $0.1480 | $0.1572 |
| 2026-06-24 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-25 | $0.1525 | $0.1479 | $0.1571 |
| 2026-06-26 | $0.1506 | $0.1461 | $0.1551 |
| 2026-06-27 | $0.1524 | $0.1479 | $0.1570 |
| 2026-06-28 | $0.1543 | $0.1497 | $0.1589 |
| 2026-06-29 | $0.1543 | $0.1497 | $0.1589 |
| 2026-06-30 | $0.1546 | $0.1500 | $0.1592 |
| 2026 July | |||
| 2026-07-01 | $0.1527 | $0.1481 | $0.1572 |
| 2026-07-02 | $0.1508 | $0.1462 | $0.1553 |
| 2026-07-03 | $0.1489 | $0.1444 | $0.1533 |
| 2026-07-04 | $0.1507 | $0.1462 | $0.1552 |
| 2026-07-05 | $0.1488 | $0.1443 | $0.1532 |
| 2026-07-06 | $0.1506 | $0.1461 | $0.1551 |
| 2026-07-07 | $0.1487 | $0.1442 | $0.1532 |
| 2026-07-08 | $0.1487 | $0.1442 | $0.1532 |
| 2026-07-09 | $0.1505 | $0.1460 | $0.1550 |
| 2026-07-10 | $0.1508 | $0.1463 | $0.1554 |
| 2026-07-11 | $0.1489 | $0.1445 | $0.1534 |
| 2026-07-12 | $0.1471 | $0.1427 | $0.1515 |
| 2026-07-13 | $0.1452 | $0.1409 | $0.1496 |
| 2026-07-14 | $0.1436 | $0.1393 | $0.1479 |
| 2026-07-15 | $0.1453 | $0.1410 | $0.1497 |
| 2026-07-16 | $0.1471 | $0.1427 | $0.1515 |
| 2026-07-17 | $0.1453 | $0.1409 | $0.1496 |
| 2026-07-18 | $0.1470 | $0.1426 | $0.1514 |
| 2026-07-19 | $0.1452 | $0.1408 | $0.1495 |
| 2026-07-20 | $0.1470 | $0.1425 | $0.1514 |
| 2026-07-21 | $0.1487 | $0.1443 | $0.1532 |
| 2026-07-22 | $0.1487 | $0.1443 | $0.1532 |
| 2026-07-23 | $0.1490 | $0.1446 | $0.1535 |
| 2026-07-24 | $0.1472 | $0.1428 | $0.1516 |
| 2026-07-25 | $0.1453 | $0.1410 | $0.1497 |
| 2026-07-26 | $0.1435 | $0.1392 | $0.1478 |
| 2026-07-27 | $0.1453 | $0.1409 | $0.1496 |
| 2026-07-28 | $0.1434 | $0.1391 | $0.1477 |
| 2026-07-29 | $0.1452 | $0.1408 | $0.1495 |
| 2026-07-30 | $0.1434 | $0.1391 | $0.1477 |
| 2026-07-31 | $0.1434 | $0.1391 | $0.1477 |
| 2026 August | |||
| 2026-08-01 | $0.1451 | $0.1407 | $0.1495 |
| 2026-08-02 | $0.1454 | $0.1410 | $0.1498 |
| 2026-08-03 | $0.1436 | $0.1393 | $0.1479 |
| 2026-08-04 | $0.1418 | $0.1375 | $0.1460 |
| 2026-08-05 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-06 | $0.1384 | $0.1343 | $0.1426 |
| 2026-08-07 | $0.1401 | $0.1359 | $0.1443 |
| 2026-08-08 | $0.1418 | $0.1376 | $0.1461 |
| 2026-08-09 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-10 | $0.1417 | $0.1375 | $0.1460 |
| 2026-08-11 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-12 | $0.1417 | $0.1374 | $0.1459 |
| 2026-08-13 | $0.1434 | $0.1391 | $0.1477 |
| 2026-08-14 | $0.1434 | $0.1391 | $0.1477 |
| 2026-08-15 | $0.1437 | $0.1394 | $0.1480 |
| 2026-08-16 | $0.1419 | $0.1376 | $0.1461 |
| 2026-08-17 | $0.1401 | $0.1359 | $0.1443 |
| 2026-08-18 | $0.1383 | $0.1342 | $0.1425 |
| 2026-08-19 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-20 | $0.1383 | $0.1341 | $0.1424 |
| 2026-08-21 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-22 | $0.1382 | $0.1341 | $0.1423 |
| 2026-08-23 | $0.1382 | $0.1341 | $0.1423 |
| 2026-08-24 | $0.1399 | $0.1357 | $0.1441 |
| 2026-08-25 | $0.1402 | $0.1360 | $0.1444 |
| 2026-08-26 | $0.1384 | $0.1343 | $0.1426 |
| 2026-08-27 | $0.1367 | $0.1326 | $0.1408 |
| 2026-08-28 | $0.1350 | $0.1309 | $0.1390 |
| 2026-08-29 | $0.1335 | $0.1294 | $0.1375 |
| 2026-08-30 | $0.1351 | $0.1310 | $0.1391 |
| 2026-08-31 | $0.1367 | $0.1326 | $0.1408 |
| 2026 September | |||
| 2026-09-01 | $0.1350 | $0.1310 | $0.1391 |
| 2026-09-02 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-03 | $0.1349 | $0.1309 | $0.1390 |
| 2026-09-04 | $0.1366 | $0.1325 | $0.1407 |
| 2026-09-05 | $0.1382 | $0.1341 | $0.1424 |
| 2026-09-06 | $0.1382 | $0.1341 | $0.1424 |
| 2026-09-07 | $0.1385 | $0.1344 | $0.1427 |
| 2026-09-08 | $0.1368 | $0.1327 | $0.1409 |
| 2026-09-09 | $0.1351 | $0.1310 | $0.1391 |
| 2026-09-10 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-11 | $0.1350 | $0.1309 | $0.1390 |
| 2026-09-12 | $0.1333 | $0.1293 | $0.1373 |
| 2026-09-13 | $0.1349 | $0.1309 | $0.1390 |
| 2026-09-14 | $0.1332 | $0.1292 | $0.1372 |
| 2026-09-15 | $0.1332 | $0.1292 | $0.1372 |
| 2026-09-16 | $0.1348 | $0.1308 | $0.1389 |
| 2026-09-17 | $0.1351 | $0.1311 | $0.1392 |
| 2026-09-18 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-19 | $0.1318 | $0.1278 | $0.1357 |
| 2026-09-20 | $0.1301 | $0.1262 | $0.1340 |
| 2026-09-21 | $0.1286 | $0.1248 | $0.1325 |
| 2026-09-22 | $0.1302 | $0.1263 | $0.1341 |
| 2026-09-23 | $0.1318 | $0.1278 | $0.1358 |
| 2026-09-24 | $0.1301 | $0.1262 | $0.1341 |
| 2026-09-25 | $0.1317 | $0.1278 | $0.1357 |
| 2026-09-26 | $0.1301 | $0.1262 | $0.1340 |